Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT220J0 20240621 36 | P220J0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 34.15% | 0.0275 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.004 | 0.0255 | 0.0275 | 0.0205 |
P220J0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220J0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.019 | 0.0125 | 192.31% | 0.019 | 0.0255 | 0.004 | 0 |
| Jun 13 2024 | 0.0065 | -0.003 | -31.58% | 0.0195 | 0.021 | 0.004 | 0 |
| Jun 12 2024 | 0.0095 | 0.001 | 11.76% | 0.02 | 0.0205 | 0.0045 | 0 |
| Jun 11 2024 | 0.0085 | 0.0005 | 6.25% | 0.0195 | 0.02 | 0.008 | 0 |
| Jun 10 2024 | 0.008 | -0.006 | -42.86% | 0.0085 | 0.01 | 0.0075 | 0 |
| Jun 07 2024 | 0.014 | 0.001 | 7.69% | 0.023 | 0.0235 | 0.0115 | 0 |
| Jun 06 2024 | 0.013 | -0.008 | -38.10% | 0.033 | 0.034 | 0.013 | 0 |
| Jun 05 2024 | 0.021 | 0.007 | 50.00% | 0.0155 | 0.0245 | 0.015 | 0 |
| Jun 04 2024 | 0.014 | 0.0035 | 33.33% | 0.0205 | 0.0205 | 0.0085 | 0 |
| Jun 03 2024 | 0.0105 | -0.0115 | -52.27% | 0.0375 | 0.0375 | 0.0105 | 0 |
| May 31 2024 | 0.022 | -0.003 | -12.00% | 0.0355 | 0.0355 | 0.016 | 0 |
| May 30 2024 | 0.025 | -0.0005 | -1.96% | 0.032 | 0.0325 | 0.019 | 0 |
| May 29 2024 | 0.0255 | -0.0005 | -1.92% | 0.035 | 0.036 | 0.021 | 0 |
| May 28 2024 | 0.026 | -0.004 | -13.33% | 0.0385 | 0.039 | 0.021 | 0 |
| May 27 2024 | 0.03 | -0.002 | -6.25% | 0.043 | 0.0435 | 0.0265 | 0 |
| May 24 2024 | 0.032 | 0.004 | 14.29% | 0.0315 | 0.033 | 0.027 | 0 |
| May 23 2024 | 0.028 | -0.0035 | -11.11% | 0.0455 | 0.0455 | 0.0225 | 0 |
| May 22 2024 | 0.0315 | 0.002 | 6.78% | 0.0395 | 0.04 | 0.026 | 0 |
| May 21 2024 | 0.0295 | -0.03 | -50.42% | 0.0675 | 0.068 | 0.028 | 0 |
| May 20 2024 | 0.0595 | 0.01 | 20.20% | 0.06 | 0.0605 | 0.046 | 0 |
| May 17 2024 | 0.0495 | -0.002 | -3.88% | 0.06 | 0.0605 | 0.0405 | 0 |
| May 16 2024 | 0.0515 | -0.0055 | -9.65% | 0.063 | 0.063 | 0.045 | 0 |
