NLBNPIT22090 20991231 2.7033 (P22090)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.503 | -0.087 | -14.75 | 0.6 | 0.6 | 0.503 | 0 |
| 1720540500 | 0.59 | 0.039 | 7.08 | 0.5659999 | 0.603 | 0.535 | 239 |
| 1720454100 | 0.551 | 0.06 | 12.22 | 0.515 | 0.559 | 0.504 | 0 |
| 1720194900 | 0.491 | -0.012 | -2.39 | 0.51 | 0.51 | 0.444 | 0 |
| 1720108500 | 0.503 | 0.01 | 2.03 | 0.51 | 0.525 | 0.484 | 0 |
| 1720022100 | 0.493 | 0.064 | 14.92 | 0.418 | 0.493 | 0.416 | 239 |
| 1719935700 | 0.429 | 0.006 | 1.42 | 0.431 | 0.435 | 0.383 | 8400 |
| 1719849300 | 0.423 | -0.01 | -2.31 | 0.46 | 0.46 | 0.381 | 0 |
| 1719590100 | 0.433 | -0.035 | -7.48 | 0.469 | 0.469 | 0.4079999 | 0 |
| 1719503700 | 0.468 | -0.063 | -11.86 | 0.539 | 0.539 | 0.462 | 0 |
| 1719417300 | 0.531 | -0.058 | -9.85 | 0.596 | 0.597 | 0.49 | 0 |
| 1719330900 | 0.589 | -0.073 | -11.03 | 0.679 | 0.681 | 0.584 | 0 |
| 1719244500 | 0.662 | -0.004 | -0.60 | 0.677 | 0.686 | 0.651 | 0 |
| 1718985300 | 0.666 | -0.03 | -4.31 | 0.711 | 0.711 | 0.652 | 0 |
| 1718898900 | 0.6959999 | -0.042 | -5.69 | 0.745 | 0.745 | 0.6899999 | 0 |
| 1718812500 | 0.738 | -0.005 | -0.67 | 0.748 | 0.782 | 0.727 | 0 |
| 1718726100 | 0.743 | -0.068 | -8.38 | 0.806 | 0.806 | 0.728 | 0 |
| 1718639700 | 0.811 | 0.005 | 0.62 | 0.8129999 | 0.841 | 0.784 | 0 |
| 1718380500 | 0.806 | 0.001 | 0.12 | 0.802 | 0.843 | 0.762 | 0 |
| 1718294100 | 0.805 | 0.075 | 10.27 | 0.737 | 0.8139999 | 0.734 | 0 |
| 1718207700 | 0.73 | -0.027 | -3.57 | 0.849 | 0.849 | 0.707 | 0 |
| 1718121300 | 0.757 | 0.081 | 11.98 | 0.686 | 0.761 | 0.667 | 0 |
| 1718034900 | 0.676 | 0.009 | 1.35 | 0.678 | 0.725 | 0.655 | 0 |
| 1717775700 | 0.667 | -0.007 | -1.04 | 0.684 | 0.6919999 | 0.652 | 0 |
| 1717689300 | 0.674 | -0.007 | -1.03 | 0.68 | 0.6899999 | 0.647 | 0 |
| 1717602900 | 0.681 | -0.012 | -1.73 | 0.6889999 | 0.704 | 0.671 | 0 |
| 1717516500 | 0.6929999 | 0.1009999 | 17.06 | 0.605 | 0.6939999 | 0.605 | 0 |
| 1717430100 | 0.592 | 0.049 | 9.02 | 0.534 | 0.595 | 0.51 | 0 |
| 1717170900 | 0.543 | 0.029 | 5.64 | 0.512 | 0.552 | 0.512 | 0 |
| 1717084500 | 0.514 | -0.021 | -3.93 | 0.551 | 0.552 | 0.488 | 0 |
| 1716998100 | 0.535 | 0.083 | 18.36 | 0.474 | 0.535 | 0.434 | 0 |
| 1716911700 | 0.452 | -0.003 | -0.66 | 0.463 | 0.463 | 0.437 | 0 |
| 1716825300 | 0.455 | -0.082 | -15.27 | 0.537 | 0.537 | 0.452 | 0 |
| 1716566100 | 0.537 | 0.017 | 3.27 | 0.5679999 | 0.59 | 0.535 | 0 |
| 1716479700 | 0.52 | 0.027 | 5.48 | 0.506 | 0.537 | 0.487 | 0 |
| 1716393300 | 0.493 | 0.031 | 6.71 | 0.447 | 0.513 | 0.434 | 0 |
| 1716306900 | 0.462 | -0.09 | -16.30 | 0.562 | 0.562 | 0.451 | 0 |
| 1716220500 | 0.552 | -0.008 | -1.43 | 0.55 | 0.557 | 0.489 | 0 |
| 1715961300 | 0.56 | -0.07 | -11.11 | 0.55 | 0.59 | 0.545 | 0 |
| 1715874900 | 0.63 | -0.008 | -1.25 | 0.643 | 0.672 | 0.625 | 0 |
| 1715788500 | 0.638 | 0.002 | 0.31 | 0.64 | 0.655 | 0.604 | 0 |
| 1715702100 | 0.636 | -0.07 | -9.92 | 0.711 | 0.711 | 0.632 | 0 |
| 1715615700 | 0.706 | 0.034 | 5.06 | 0.669 | 0.713 | 0.669 | 0 |
| 1715356500 | 0.672 | -0.014 | -2.04 | 0.6929999 | 0.6929999 | 0.634 | 0 |
| 1715270100 | 0.686 | -0.037 | -5.12 | 0.73 | 0.732 | 0.682 | 0 |
| 1715183700 | 0.723 | 0.056 | 8.40 | 0.684 | 0.742 | 0.674 | 0 |
| 1715097300 | 0.667 | 0.016 | 2.46 | 0.662 | 0.678 | 0.643 | 0 |
| 1715010900 | 0.651 | -0.035 | -5.10 | 0.666 | 0.6879999 | 0.633 | 0 |
| 1714751700 | 0.686 | 0.044 | 6.85 | 0.65 | 0.698 | 0.627 | 0 |
| 1714665300 | 0.642 | -0.026 | -3.89 | 0.681 | 0.6949999 | 0.631 | 0 |
| 1714492500 | 0.668 | 0.039 | 6.20 | 0.621 | 0.676 | 0.612 | 0 |
| 1714406100 | 0.629 | -0.015 | -2.33 | 0.664 | 0.664 | 0.621 | 0 |
| 1714146900 | 0.644 | -0.046 | -6.67 | 0.6899999 | 0.6899999 | 0.629 | 0 |
| 1714060500 | 0.6899999 | 0.0399999 | 6.15 | 0.686 | 0.719 | 0.635 | 0 |
| 1713974100 | 0.65 | 0.074 | 12.85 | 0.577 | 0.668 | 0.577 | 0 |
| 1713887700 | 0.576 | -0.033 | -5.42 | 0.61 | 0.722 | 0.552 | 0 |
| 1713801300 | 0.609 | 0.004 | 0.66 | 0.592 | 0.628 | 0.555 | 0 |
| 1713542100 | 0.605 | 0.053 | 9.60 | 0.589 | 0.626 | 0.586 | 0 |
| 1713455700 | 0.552 | 0.046 | 9.09 | 0.501 | 0.577 | 0.5 | 0 |
| 1713369300 | 0.506 | 0.004 | 0.80 | 0.467 | 0.511 | 0.459 | 0 |
| 1713282900 | 0.502 | 0.05 | 11.06 | 0.485 | 0.533 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
