NLBNPIT21ZO7 20351221 3.... Historical Data - P21ZO7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21ZO7 20351221 3.0608	P21ZO7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.027	3.64%	0.769	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.745	0.744	0.782	0.769	0.742

P21ZO7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.773	0.029	3.90%	0.745	0.782	0.744	0
May 30 2024	0.744	-0.021	-2.75%	0.781	0.783	0.718	1,000
May 29 2024	0.765	0.082	12.01%	0.705	0.766	0.664	0
May 28 2024	0.683	-0.002	-0.29%	0.694	0.694	0.669	0
May 27 2024	0.685	-0.081	-10.57%	0.767	0.768	0.683	0
May 24 2024	0.766	0.015	2.00%	0.799	0.82	0.765	0
May 23 2024	0.751	0.027	3.73%	0.736	0.768	0.718	0
May 22 2024	0.724	0.031	4.47%	0.678	0.743	0.665	2,000
May 21 2024	0.693	-0.09	-11.49%	0.793	0.793	0.681	0
May 20 2024	0.783	-0.007	-0.89%	0.78	0.788	0.721	0
May 17 2024	0.79	-0.07	-8.14%	0.78	0.82	0.775	0
May 16 2024	0.86	-0.008	-0.92%	0.873	0.901	0.855	0
May 15 2024	0.868	0.002	0.23%	0.871	0.885	0.834	0
May 14 2024	0.866	-0.07	-7.48%	0.942	0.942	0.862	0
May 13 2024	0.936	0.034	3.77%	0.90	0.944	0.898	0
May 10 2024	0.902	-0.014	-1.53%	0.923	0.923	0.864	0
May 09 2024	0.916	-0.037	-3.88%	0.96	0.962	0.912	0
May 08 2024	0.953	0.057	6.36%	0.914	0.972	0.904	0
May 07 2024	0.896	0.014	1.59%	0.892	0.907	0.873	0
May 06 2024	0.882	-0.034	-3.71%	0.918	0.918	0.863	2,304
May 03 2024	0.916	0.044	5.05%	0.88	0.928	0.857	0
May 02 2024	0.872	-0.026	-2.90%	0.911	0.924	0.864	0