Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ZN9 20351221 2.9321 | P21ZN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 4.72% | 0.643 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.613 | 0.612 | 0.655 | 0.643 | 0.614 |
P21ZN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.644 | 0.028 | 4.55% | 0.613 | 0.655 | 0.612 | 0 |
| May 30 2024 | 0.616 | -0.022 | -3.45% | 0.653 | 0.654 | 0.59 | 0 |
| May 29 2024 | 0.638 | 0.084 | 15.16% | 0.577 | 0.638 | 0.536 | 0 |
| May 28 2024 | 0.554 | -0.003 | -0.54% | 0.565 | 0.565 | 0.54 | 0 |
| May 27 2024 | 0.557 | -0.082 | -12.83% | 0.639 | 0.639 | 0.555 | 0 |
| May 24 2024 | 0.639 | 0.016 | 2.57% | 0.67 | 0.691 | 0.636 | 0 |
| May 23 2024 | 0.623 | 0.027 | 4.53% | 0.608 | 0.638 | 0.589 | 0 |
| May 22 2024 | 0.596 | 0.032 | 5.67% | 0.548 | 0.615 | 0.537 | 0 |
| May 21 2024 | 0.564 | -0.09 | -13.76% | 0.664 | 0.664 | 0.553 | 0 |
| May 20 2024 | 0.654 | -0.007 | -1.06% | 0.652 | 0.659 | 0.592 | 0 |
| May 17 2024 | 0.661 | -0.071 | -9.70% | 0.652 | 0.692 | 0.646 | 0 |
| May 16 2024 | 0.732 | -0.008 | -1.08% | 0.745 | 0.773 | 0.726 | 0 |
| May 15 2024 | 0.74 | 0.003 | 0.41% | 0.742 | 0.755 | 0.705 | 0 |
| May 14 2024 | 0.737 | -0.071 | -8.79% | 0.813 | 0.813 | 0.734 | 0 |
| May 13 2024 | 0.808 | 0.034 | 4.39% | 0.771 | 0.815 | 0.769 | 0 |
| May 10 2024 | 0.774 | -0.014 | -1.78% | 0.795 | 0.795 | 0.736 | 0 |
| May 09 2024 | 0.788 | -0.037 | -4.48% | 0.833 | 0.834 | 0.783 | 0 |
| May 08 2024 | 0.825 | 0.056 | 7.28% | 0.785 | 0.845 | 0.774 | 0 |
| May 07 2024 | 0.769 | 0.016 | 2.12% | 0.764 | 0.779 | 0.745 | 0 |
| May 06 2024 | 0.753 | -0.034 | -4.32% | 0.767 | 0.789 | 0.734 | 0 |
| May 03 2024 | 0.787 | 0.044 | 5.92% | 0.752 | 0.80 | 0.729 | 0 |
| May 02 2024 | 0.743 | -0.027 | -3.51% | 0.783 | 0.796 | 0.734 | 0 |
