NLBNPIT21ZK5 20351221 1.... Historical Data - P21ZK5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21ZK5 20351221 1.7883	P21ZK5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-5.28%	0.52	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.492	0.55	0.52	0.549

P21ZK5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.501	-0.03	-5.65%	0.55	0.55	0.492	10,000
May 30 2024	0.531	0.021	4.12%	0.51	0.557	0.501	0
May 29 2024	0.51	-0.084	-14.14%	0.589	0.612	0.51	0
May 28 2024	0.594	0.002	0.34%	0.601	0.608	0.585	0
May 27 2024	0.592	0.081	15.85%	0.526	0.594	0.521	0
May 24 2024	0.511	-0.017	-3.22%	0.48	0.514	0.459	0
May 23 2024	0.528	-0.028	-5.04%	0.543	0.561	0.512	0
May 22 2024	0.556	-0.032	-5.44%	0.622	0.623	0.536	0
May 21 2024	0.588	0.09	18.07%	0.504	0.60	0.504	0
May 20 2024	0.498	0.006	1.22%	0.517	0.56	0.493	0
May 17 2024	0.492	0.07	16.59%	0.499	0.507	0.463	0
May 16 2024	0.422	0.007	1.69%	0.426	0.428	0.381	0
May 15 2024	0.415	-0.004	-0.95%	0.429	0.45	0.40	0
May 14 2024	0.419	0.071	20.40%	0.359	0.422	0.35	0
May 13 2024	0.348	-0.035	-9.14%	0.398	0.40	0.342	0
May 10 2024	0.383	0.014	3.79%	0.378	0.421	0.378	0
May 09 2024	0.369	0.037	11.14%	0.34	0.374	0.339	0
May 08 2024	0.332	-0.058	-14.87%	0.388	0.391	0.313	0
May 07 2024	0.39	-0.015	-3.70%	0.411	0.414	0.38	0
May 06 2024	0.405	0.032	8.58%	0.408	0.424	0.386	0
May 03 2024	0.373	-0.044	-10.55%	0.424	0.431	0.361	0
May 02 2024	0.417	0.025	6.38%	0.393	0.427	0.364	0