NLBNPIT21ZJ7 20351221 1.... Historical Data - P21ZJ7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21ZJ7 20351221 1.9048	P21ZJ7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-6.91%	0.404	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.433	0.376	0.433	0.404	0.434

P21ZJ7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.386	-0.03	-7.21%	0.433	0.433	0.376	0
May 30 2024	0.416	0.021	5.32%	0.393	0.443	0.384	0
May 29 2024	0.395	-0.084	-17.54%	0.472	0.496	0.393	0
May 28 2024	0.479	0.003	0.63%	0.485	0.494	0.47	0
May 27 2024	0.476	0.081	20.51%	0.41	0.478	0.408	0
May 24 2024	0.395	-0.017	-4.13%	0.363	0.397	0.342	0
May 23 2024	0.412	-0.028	-6.36%	0.426	0.444	0.395	0
May 22 2024	0.44	-0.031	-6.58%	0.504	0.506	0.42	0
May 21 2024	0.471	0.089	23.30%	0.481	0.492	0.444	0
May 20 2024	0.382	0.007	1.87%	0.40	0.445	0.377	0
May 17 2024	0.375	0.069	22.55%	0.385	0.39	0.345	0
May 16 2024	0.306	0.007	2.34%	0.309	0.311	0.2635	0
May 15 2024	0.299	-0.002	-0.66%	0.312	0.331	0.2805	0
May 14 2024	0.301	0.0695	30.02%	0.242	0.302	0.2315	2,000
May 13 2024	0.2315	-0.035	-13.13%	0.2815	0.284	0.225	2,000
May 10 2024	0.2665	0.0135	5.34%	0.2615	0.305	0.2615	0
May 09 2024	0.253	0.0365	16.86%	0.225	0.2575	0.223	0
May 08 2024	0.2165	-0.0575	-20.99%	0.2725	0.274	0.1965	4,000
May 07 2024	0.274	-0.0155	-5.35%	0.2945	0.299	0.2615	0
May 06 2024	0.2895	0.033	12.87%	0.269	0.31	0.269	0
May 03 2024	0.2565	-0.0435	-14.50%	0.308	0.314	0.2395	8,000
May 02 2024	0.30	0.022	7.91%	0.276	0.308	0.247	2,000
Apr 30 2024	0.278	-0.037	-11.75%	0.339	0.342	0.2685	2,000