Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21Z26 20240614 95 | P21Z26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 |
P21Z26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Z26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 30 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 29 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 28 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 27 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 24 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 23 2024 | 1.635 | 0.07 | 4.47% | 1.67 | 1.67 | 1.49 | 0 |
| May 22 2024 | 1.565 | 0.07 | 4.68% | 1.565 | 1.625 | 1.54 | 0 |
| May 21 2024 | 1.495 | 0.07 | 4.99% | 1.49 | 1.605 | 1.478 | 0 |
| May 20 2024 | 1.424 | -0.04 | -2.53% | 1.398 | 1.49 | 1.383 | 0 |
| May 17 2024 | 1.461 | -0.05 | -3.56% | 1.47 | 1.515 | 1.447 | 0 |
| May 16 2024 | 1.515 | -0.07 | -4.11% | 1.52 | 1.59 | 1.456 | 0 |
| May 15 2024 | 1.58 | -0.04 | -2.47% | 1.56 | 1.72 | 1.555 | 0 |
| May 14 2024 | 1.62 | 0.08 | 5.19% | 1.515 | 1.625 | 1.515 | 0 |
| May 13 2024 | 1.54 | 0.02 | 1.32% | 1.61 | 1.615 | 1.485 | 0 |
| May 10 2024 | 1.52 | 0.00 | 0.00% | 1.452 | 1.52 | 1.447 | 0 |
| May 09 2024 | 1.52 | -0.03 | -1.94% | 1.50 | 1.535 | 1.464 | 0 |
| May 08 2024 | 1.55 | -0.03 | -1.90% | 1.625 | 1.705 | 1.55 | 0 |
| May 07 2024 | 1.58 | 0.02 | 1.28% | 1.565 | 1.645 | 1.545 | 0 |
| May 06 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.57 | 1.525 | 0 |
| May 03 2024 | 1.56 | 0.01 | 0.32% | 1.53 | 1.59 | 1.478 | 0 |
| May 02 2024 | 1.555 | 0.25 | 19.25% | 1.515 | 1.60 | 1.477 | 0 |
