Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YY9 20240625 100 | P21YY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 3.29% | 1.725 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.725 | 1.725 | 1.67 |
P21YY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.705 | 0.10 | 6.23% | 1.68 | 1.725 | 1.61 | 0 |
| May 30 2024 | 1.605 | 0.08 | 4.90% | 1.565 | 1.62 | 1.53 | 0 |
| May 29 2024 | 1.53 | 0.03 | 2.20% | 1.463 | 1.53 | 1.416 | 0 |
| May 28 2024 | 1.497 | -0.09 | -5.85% | 1.57 | 1.585 | 1.497 | 0 |
| May 27 2024 | 1.59 | -0.13 | -7.29% | 1.65 | 1.67 | 1.59 | 0 |
| May 24 2024 | 1.715 | -0.01 | -0.58% | 1.765 | 1.81 | 1.695 | 0 |
| May 23 2024 | 1.725 | 0.06 | 3.29% | 1.745 | 1.745 | 1.60 | 0 |
| May 22 2024 | 1.67 | 0.09 | 5.36% | 1.65 | 1.71 | 1.63 | 0 |
| May 21 2024 | 1.585 | 0.07 | 4.62% | 1.57 | 1.665 | 1.56 | 0 |
| May 20 2024 | 1.515 | -0.03 | -1.94% | 1.479 | 1.575 | 1.469 | 0 |
| May 17 2024 | 1.545 | -0.06 | -3.44% | 1.55 | 1.595 | 1.53 | 0 |
| May 16 2024 | 1.60 | -0.05 | -3.03% | 1.605 | 1.665 | 1.55 | 0 |
| May 15 2024 | 1.65 | -0.03 | -1.79% | 1.625 | 1.78 | 1.62 | 0 |
| May 14 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.685 | 1.58 | 0 |
| May 13 2024 | 1.60 | 0.03 | 1.59% | 1.665 | 1.665 | 1.55 | 0 |
| May 10 2024 | 1.575 | -0.01 | -0.32% | 1.505 | 1.575 | 1.497 | 0 |
| May 09 2024 | 1.58 | -0.02 | -0.94% | 1.57 | 1.595 | 1.535 | 0 |
| May 08 2024 | 1.595 | -0.03 | -1.54% | 1.66 | 1.74 | 1.595 | 0 |
| May 07 2024 | 1.62 | 0.02 | 0.93% | 1.59 | 1.67 | 1.575 | 0 |
| May 06 2024 | 1.605 | 0.00 | 0.31% | 1.605 | 1.605 | 1.57 | 0 |
| May 03 2024 | 1.60 | -0.01 | -0.31% | 1.575 | 1.63 | 1.525 | 0 |
| May 02 2024 | 1.605 | 0.23 | 17.07% | 1.58 | 1.65 | 1.54 | 0 |
