NLBNPIT21YW3 20241220 35 (P21YW3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.384 | 0.035 | 10.03 | 0.404 | 0.4089999 | 0.357 | 0 |
| 1720540500 | 0.349 | 0.021 | 6.40 | 0.422 | 0.445 | 0.349 | 3000 |
| 1720454100 | 0.328 | 0.074 | 29.13 | 0.2844999 | 0.3439999 | 0.2765 | 0 |
| 1720194900 | 0.254 | 0.024 | 10.43 | 0.234 | 0.256 | 0.2235 | 0 |
| 1720108500 | 0.23 | 0.0125 | 5.75 | 0.231 | 0.237 | 0.2295 | 0 |
| 1720022100 | 0.2175 | 0.0075 | 3.57 | 0.2255 | 0.2305 | 0.2095 | 0 |
| 1719935700 | 0.21 | -0.006 | -2.78 | 0.2195 | 0.227 | 0.203 | 0 |
| 1719849300 | 0.216 | -0.0005 | -0.23 | 0.232 | 0.2325 | 0.2049999 | 0 |
| 1719590100 | 0.2165 | 0.0120001 | 5.87 | 0.2205 | 0.2295 | 0.2145 | 0 |
| 1719503700 | 0.2044999 | 0.0024999 | 1.24 | 0.211 | 0.214 | 0.1955 | 0 |
| 1719417300 | 0.202 | -0.013 | -6.05 | 0.2245 | 0.225 | 0.1995 | 0 |
| 1719330900 | 0.215 | -0.0075 | -3.37 | 0.221 | 0.2245 | 0.199 | 0 |
| 1719244500 | 0.2225 | -0.0105 | -4.51 | 0.2505 | 0.2535 | 0.2195 | 0 |
| 1718985300 | 0.233 | -0.0035 | -1.48 | 0.235 | 0.2405 | 0.221 | 0 |
| 1718898900 | 0.2365 | 0.0075 | 3.28 | 0.2295 | 0.239 | 0.2165 | 0 |
| 1718812500 | 0.229 | 0.0005 | 0.22 | 0.241 | 0.243 | 0.2275 | 0 |
| 1718726100 | 0.2285 | 0.0155 | 7.28 | 0.241 | 0.259 | 0.225 | 0 |
| 1718639700 | 0.213 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2044999 | 0 |
| 1718380500 | 0.213 | -0.0025 | -1.16 | 0.2255 | 0.2265 | 0.209 | 0 |
| 1718294100 | 0.2155 | -0.0155 | -6.71 | 0.2275 | 0.23 | 0.2034999 | 0 |
| 1718207700 | 0.231 | -0.0075 | -3.14 | 0.249 | 0.266 | 0.227 | 0 |
| 1718121300 | 0.2385 | 0.0135 | 6.00 | 0.2305 | 0.245 | 0.223 | 8000 |
| 1718034900 | 0.225 | -0.0015 | -0.66 | 0.2455 | 0.247 | 0.2185 | 0 |
| 1717775700 | 0.2265 | 0.011 | 5.10 | 0.232 | 0.234 | 0.2125 | 0 |
| 1717689300 | 0.2155 | -0.0095 | -4.22 | 0.243 | 0.2445 | 0.2105 | 0 |
| 1717602900 | 0.225 | 0.0165 | 7.91 | 0.2295 | 0.23 | 0.2049999 | 0 |
| 1717516500 | 0.2085 | -0.008 | -3.70 | 0.225 | 0.254 | 0.2065 | 10000 |
| 1717430100 | 0.2165 | 0.0055 | 2.61 | 0.2535 | 0.256 | 0.2145 | 0 |
| 1717170900 | 0.211 | -0.0065 | -2.99 | 0.226 | 0.227 | 0.2065 | 8000 |
| 1717084500 | 0.2175 | -0.0075 | -3.33 | 0.23 | 0.23 | 0.212 | 0 |
| 1716998100 | 0.225 | -0.028 | -11.07 | 0.252 | 0.255 | 0.219 | 0 |
| 1716911700 | 0.253 | 0.004 | 1.61 | 0.2535 | 0.2535 | 0.231 | 0 |
| 1716825300 | 0.249 | 0.013 | 5.51 | 0.2515 | 0.2565 | 0.246 | 0 |
| 1716566100 | 0.236 | 0.015 | 6.79 | 0.226 | 0.24 | 0.213 | 0 |
| 1716479700 | 0.221 | -0.06 | -21.35 | 0.278 | 0.2819999 | 0.2175 | 0 |
| 1716393300 | 0.281 | 0.0075 | 2.74 | 0.28 | 0.2925 | 0.2685 | 0 |
| 1716306900 | 0.2735 | -0.022 | -7.45 | 0.298 | 0.299 | 0.273 | 0 |
| 1716220500 | 0.2955 | 0.0125001 | 4.42 | 0.298 | 0.3 | 0.2839999 | 0 |
| 1715961300 | 0.2829999 | 0.0064999 | 2.35 | 0.31 | 0.31 | 0.281 | 0 |
| 1715874900 | 0.2765 | 0.0305 | 12.40 | 0.2735 | 0.2875 | 0.265 | 2500 |
| 1715788500 | 0.246 | 0.004 | 1.65 | 0.2645 | 0.275 | 0.2415 | 0 |
| 1715702100 | 0.242 | -0.007 | -2.81 | 0.248 | 0.2575 | 0.2385 | 0 |
| 1715615700 | 0.249 | 0.026 | 11.66 | 0.2185 | 0.2565 | 0.2185 | 0 |
| 1715356500 | 0.223 | 0.0015 | 0.68 | 0.2325 | 0.2395 | 0.221 | 0 |
| 1715270100 | 0.2215 | 0.0095 | 4.48 | 0.226 | 0.231 | 0.2135 | 0 |
| 1715183700 | 0.212 | -0.054 | -20.30 | 0.2575 | 0.2615 | 0.212 | 20000 |
| 1715097300 | 0.266 | 0.012 | 4.72 | 0.2705 | 0.2765 | 0.264 | 0 |
| 1715010900 | 0.254 | 0.0015 | 0.59 | 0.273 | 0.278 | 0.254 | 0 |
| 1714751700 | 0.2525 | 0.0105 | 4.34 | 0.2585 | 0.2675 | 0.2505 | 0 |
| 1714665300 | 0.242 | -0.0175 | -6.74 | 0.259 | 0.269 | 0.2345 | 10000 |
| 1714492500 | 0.2595 | -0.029 | -10.05 | 0.293 | 0.303 | 0.2595 | 0 |
| 1714406100 | 0.2885 | -0.0115 | -3.83 | 0.322 | 0.322 | 0.2695 | 0 |
| 1714146900 | 0.3 | -0.16 | -34.78 | 0.3449999 | 0.36 | 0.2545 | 21500 |
| 1714060500 | 0.46 | -0.004 | -0.86 | 0.457 | 0.483 | 0.457 | 0 |
| 1713974100 | 0.464 | 0.015 | 3.34 | 0.463 | 0.495 | 0.46 | 4000 |
| 1713887700 | 0.449 | 0.006 | 1.35 | 0.458 | 0.47 | 0.442 | 0 |
| 1713801300 | 0.443 | -0.023 | -4.94 | 0.463 | 0.481 | 0.441 | 0 |
| 1713542100 | 0.466 | -0.063 | -11.91 | 0.483 | 0.504 | 0.466 | 0 |
| 1713455700 | 0.529 | -0.019 | -3.47 | 0.556 | 0.5689999 | 0.507 | 3000 |
| 1713369300 | 0.548 | -0.027 | -4.70 | 0.582 | 0.589 | 0.543 | 0 |
| 1713282900 | 0.575 | -0.015 | -2.54 | 0.589 | 0.608 | 0.55 | 4000 |
| 1713196500 | 0.59 | 0.011 | 1.90 | 0.55 | 0.592 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
