Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YU7 20240621 35 | P21YU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 10.53% | 0.0105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.008 | 0.0215 | 0.0105 | 0.0095 |
P21YU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.008 | -0.0025 | -23.81% | 0.019 | 0.0215 | 0.008 | 0 |
| May 30 2024 | 0.0105 | -0.001 | -8.70% | 0.021 | 0.023 | 0.0105 | 0 |
| May 29 2024 | 0.0115 | -0.006 | -34.29% | 0.024 | 0.026 | 0.011 | 0 |
| May 28 2024 | 0.0175 | -0.007 | -28.57% | 0.0245 | 0.0265 | 0.0135 | 0 |
| May 27 2024 | 0.0245 | 0.0095 | 63.33% | 0.0245 | 0.029 | 0.024 | 0 |
| May 24 2024 | 0.015 | 0.0005 | 3.45% | 0.022 | 0.0245 | 0.0125 | 0 |
| May 23 2024 | 0.0145 | -0.0185 | -56.06% | 0.0375 | 0.04 | 0.014 | 0 |
| May 22 2024 | 0.033 | 0.0025 | 8.20% | 0.038 | 0.0435 | 0.028 | 0 |
| May 21 2024 | 0.0305 | -0.0115 | -27.38% | 0.0475 | 0.0495 | 0.0305 | 0 |
| May 20 2024 | 0.042 | 0.0025 | 6.33% | 0.0475 | 0.05 | 0.037 | 0 |
| May 17 2024 | 0.0395 | 0.003 | 8.22% | 0.054 | 0.056 | 0.037 | 0 |
| May 16 2024 | 0.0365 | 0.011 | 43.14% | 0.04 | 0.046 | 0.032 | 0 |
| May 15 2024 | 0.0255 | 0.0005 | 2.00% | 0.0375 | 0.0415 | 0.023 | 0 |
| May 14 2024 | 0.025 | -0.0035 | -12.28% | 0.034 | 0.037 | 0.024 | 0 |
| May 13 2024 | 0.0285 | 0.0075 | 35.71% | 0.0275 | 0.032 | 0.0225 | 0 |
| May 10 2024 | 0.021 | -0.001 | -4.55% | 0.0305 | 0.0345 | 0.021 | 0 |
| May 09 2024 | 0.022 | 0.002 | 10.00% | 0.03 | 0.0335 | 0.0195 | 0 |
| May 08 2024 | 0.02 | -0.016 | -44.44% | 0.0425 | 0.0435 | 0.02 | 0 |
| May 07 2024 | 0.036 | 0.002 | 5.88% | 0.045 | 0.0485 | 0.0345 | 0 |
| May 06 2024 | 0.034 | -0.001 | -2.86% | 0.0465 | 0.0505 | 0.034 | 0 |
| May 03 2024 | 0.035 | 0.002 | 6.06% | 0.044 | 0.048 | 0.034 | 0 |
| May 02 2024 | 0.033 | -0.01 | -23.26% | 0.046 | 0.051 | 0.0305 | 0 |
