NLBNPIT21YR3 20241220 70 (P21YR3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.2235 | 0.021 | 10.37 | 0.2125 | 0.2505 | 0.2105 | 0 |
| 1721318100 | 0.2025 | -0.019 | -8.58 | 0.2105 | 0.237 | 0.199 | 0 |
| 1721231700 | 0.2215 | -0.0015 | -0.67 | 0.2115 | 0.234 | 0.1955 | 0 |
| 1721145300 | 0.223 | -0.016 | -6.69 | 0.2495 | 0.28 | 0.2185 | 0 |
| 1721058900 | 0.239 | -0.0095 | -3.82 | 0.224 | 0.274 | 0.2225 | 0 |
| 1720799700 | 0.2485 | -0.008 | -3.12 | 0.2415 | 0.2685 | 0.2135 | 0 |
| 1720713300 | 0.2565 | -0.0585 | -18.57 | 0.303 | 0.3459999 | 0.255 | 0 |
| 1720626900 | 0.315 | -0.008 | -2.48 | 0.319 | 0.319 | 0.296 | 0 |
| 1720540500 | 0.323 | -0.003 | -0.92 | 0.324 | 0.332 | 0.309 | 0 |
| 1720454100 | 0.326 | -0.006 | -1.81 | 0.306 | 0.327 | 0.304 | 0 |
| 1720194900 | 0.332 | 0.008 | 2.47 | 0.313 | 0.354 | 0.309 | 0 |
| 1720108500 | 0.324 | -0.017 | -4.99 | 0.32 | 0.338 | 0.316 | 0 |
| 1720022100 | 0.341 | -0.025 | -6.83 | 0.372 | 0.372 | 0.308 | 0 |
| 1719935700 | 0.366 | 0.037 | 11.25 | 0.361 | 0.378 | 0.3479999 | 0 |
| 1719849300 | 0.329 | 0.009 | 2.81 | 0.306 | 0.332 | 0.299 | 0 |
| 1719590100 | 0.32 | 0.013 | 4.23 | 0.327 | 0.341 | 0.317 | 0 |
| 1719503700 | 0.307 | 0.033 | 12.04 | 0.2795 | 0.328 | 0.278 | 0 |
| 1719417300 | 0.274 | 0.0235 | 9.38 | 0.262 | 0.304 | 0.262 | 0 |
| 1719330900 | 0.2505 | 0.013 | 5.47 | 0.224 | 0.2875 | 0.2225 | 0 |
| 1719244500 | 0.2375 | -0.0375 | -13.64 | 0.273 | 0.3 | 0.2305 | 0 |
| 1718985300 | 0.275 | 0.0225 | 8.91 | 0.2585 | 0.301 | 0.258 | 0 |
| 1718898900 | 0.2525 | 0 | 0.00 | 0.2535 | 0.291 | 0.2505 | 0 |
| 1718812500 | 0.2525 | 0.0095 | 3.91 | 0.259 | 0.2715 | 0.2495 | 0 |
| 1718726100 | 0.243 | 0.0185 | 8.24 | 0.2235 | 0.2675 | 0.222 | 0 |
| 1718639700 | 0.2245 | 0.047 | 26.48 | 0.2185 | 0.292 | 0.207 | 0 |
| 1718380500 | 0.1775 | 0.028 | 18.73 | 0.184 | 0.2565 | 0.163 | 0 |
| 1718294100 | 0.1495 | 0.014 | 10.33 | 0.1645 | 0.233 | 0.136 | 0 |
| 1718207700 | 0.1355 | -0.0035 | -2.52 | 0.1705 | 0.2315 | 0.123 | 0 |
| 1718121300 | 0.139 | 0.0005 | 0.36 | 0.17 | 0.2335 | 0.1355 | 0 |
| 1718034900 | 0.1385 | 0.0185 | 15.42 | 0.161 | 0.167 | 0.13 | 0 |
| 1717775700 | 0.12 | 0.0075 | 6.67 | 0.1525 | 0.213 | 0.12 | 0 |
| 1717689300 | 0.1125 | -0.006 | -5.06 | 0.151 | 0.2034999 | 0.1024999 | 0 |
| 1717602900 | 0.1185 | -0.009 | -7.06 | 0.121 | 0.2245 | 0.1145 | 0 |
| 1717516500 | 0.1275 | 0.012 | 10.39 | 0.15 | 0.212 | 0.115 | 0 |
| 1717430100 | 0.1155 | -0.022 | -16.00 | 0.159 | 0.222 | 0.11 | 0 |
| 1717170900 | 0.1375 | -0.0335 | -19.59 | 0.1724999 | 0.2275 | 0.1145 | 0 |
| 1717084500 | 0.171 | -0.022 | -11.40 | 0.217 | 0.261 | 0.1705 | 0 |
| 1716998100 | 0.193 | 0.0135 | 7.52 | 0.2125 | 0.2735 | 0.19 | 0 |
| 1716911700 | 0.1795 | 0 | 0.00 | 0.1719999 | 0.2415 | 0.154 | 0 |
| 1716825300 | 0.1795 | 0.0125 | 7.49 | 0.18 | 0.265 | 0.169 | 0 |
| 1716566100 | 0.167 | 0.04 | 31.50 | 0.1655 | 0.2285 | 0.1405 | 0 |
| 1716479700 | 0.127 | -0.0015 | -1.17 | 0.1575 | 0.2175 | 0.124 | 0 |
| 1716393300 | 0.1285 | -0.0625 | -32.72 | 0.2185 | 0.28 | 0.123 | 0 |
| 1716306900 | 0.191 | -0.011 | -5.45 | 0.214 | 0.28 | 0.1855 | 0 |
| 1716220500 | 0.202 | 0.0145 | 7.73 | 0.2305 | 0.2935 | 0.197 | 0 |
| 1715961300 | 0.1875 | -0.0025 | -1.32 | 0.219 | 0.2829999 | 0.1865 | 0 |
| 1715874900 | 0.19 | -0.004 | -2.06 | 0.222 | 0.279 | 0.1845 | 0 |
| 1715788500 | 0.194 | 0.0035 | 1.84 | 0.222 | 0.2839999 | 0.1925 | 0 |
| 1715702100 | 0.1905 | 0.0005 | 0.26 | 0.231 | 0.2834999 | 0.188 | 0 |
| 1715615700 | 0.19 | -0.006 | -3.06 | 0.234 | 0.291 | 0.1855 | 0 |
| 1715356500 | 0.196 | -0.0015 | -0.76 | 0.229 | 0.2859999 | 0.189 | 0 |
| 1715270100 | 0.1975 | -0.0355 | -15.24 | 0.2655 | 0.326 | 0.1965 | 0 |
| 1715183700 | 0.233 | 0.006 | 2.64 | 0.2625 | 0.325 | 0.233 | 0 |
| 1715097300 | 0.227 | 0 | 0.00 | 0.249 | 0.2985 | 0.215 | 0 |
| 1715010900 | 0.227 | -0.0015 | -0.66 | 0.2495 | 0.358 | 0.2 | 0 |
| 1714751700 | 0.2285 | -0.0205 | -8.23 | 0.2635 | 0.325 | 0.225 | 0 |
| 1714665300 | 0.249 | -0.026 | -9.45 | 0.301 | 0.35 | 0.2405 | 0 |
| 1714492500 | 0.275 | -0.004 | -1.43 | 0.316 | 0.376 | 0.273 | 0 |
| 1714406100 | 0.279 | -0.027 | -8.82 | 0.333 | 0.393 | 0.279 | 0 |
| 1714146900 | 0.306 | -0.018 | -5.56 | 0.334 | 0.405 | 0.301 | 0 |
| 1714060500 | 0.324 | 0.032 | 10.96 | 0.318 | 0.378 | 0.301 | 0 |
| 1713974100 | 0.292 | 0.002 | 0.69 | 0.315 | 0.389 | 0.281 | 0 |
| 1713887700 | 0.29 | -0.03 | -9.38 | 0.334 | 0.392 | 0.2849999 | 0 |
| 1713801300 | 0.32 | -0.023 | -6.71 | 0.36 | 0.429 | 0.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
