Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YQ5 20241220 9 | P21YQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.91% | 0.077 | 15:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.075 | 0.081 | 0.077 | 0.0785 |
P21YQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.077 | 0.0025 | 3.36% | 0.0775 | 0.081 | 0.075 | 0 |
| May 30 2024 | 0.0745 | -0.005 | -6.29% | 0.0835 | 0.084 | 0.0745 | 0 |
| May 29 2024 | 0.0795 | 0.003 | 3.92% | 0.08 | 0.0805 | 0.076 | 0 |
| May 28 2024 | 0.0765 | 0.007 | 10.07% | 0.0725 | 0.077 | 0.0695 | 0 |
| May 27 2024 | 0.0695 | -0.009 | -11.46% | 0.0805 | 0.0805 | 0.069 | 0 |
| May 24 2024 | 0.0785 | 0.002 | 2.61% | 0.079 | 0.08 | 0.076 | 0 |
| May 23 2024 | 0.0765 | -0.0015 | -1.92% | 0.0805 | 0.0805 | 0.0735 | 0 |
| May 22 2024 | 0.078 | -0.004 | -4.88% | 0.0825 | 0.0845 | 0.078 | 0 |
| May 21 2024 | 0.082 | 0.011 | 15.49% | 0.073 | 0.083 | 0.07 | 0 |
| May 20 2024 | 0.071 | 0.0005 | 0.71% | 0.075 | 0.075 | 0.0685 | 0 |
| May 17 2024 | 0.0705 | 0.001 | 1.44% | 0.0725 | 0.075 | 0.067 | 0 |
| May 16 2024 | 0.0695 | -0.0025 | -3.47% | 0.071 | 0.074 | 0.069 | 0 |
| May 15 2024 | 0.072 | -0.0025 | -3.36% | 0.074 | 0.0775 | 0.0715 | 0 |
| May 14 2024 | 0.0745 | 0.002 | 2.76% | 0.076 | 0.0785 | 0.0715 | 0 |
| May 13 2024 | 0.0725 | -0.0015 | -2.03% | 0.0775 | 0.078 | 0.0695 | 0 |
| May 10 2024 | 0.074 | -0.0015 | -1.99% | 0.074 | 0.077 | 0.069 | 0 |
| May 09 2024 | 0.0755 | -0.0065 | -7.93% | 0.085 | 0.0855 | 0.0755 | 0 |
| May 08 2024 | 0.082 | -0.001 | -1.20% | 0.086 | 0.086 | 0.079 | 0 |
| May 07 2024 | 0.083 | -0.0015 | -1.78% | 0.0825 | 0.087 | 0.08 | 0 |
| May 06 2024 | 0.0845 | 0.004 | 4.97% | 0.086 | 0.087 | 0.083 | 0 |
| May 03 2024 | 0.0805 | -0.005 | -5.85% | 0.0875 | 0.0875 | 0.0765 | 0 |
| May 02 2024 | 0.0855 | -0.0045 | -5.00% | 0.0965 | 0.0965 | 0.084 | 0 |
