NLBNPIT21YI2 20240621 9.5 Historical Data - P21YI2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21YI2 20240621 9.5	P21YI2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	1.82%	0.028	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.017	0.027	0.028	0.0275

P21YI2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0195	-0.005	-20.41%	0.027	0.027	0.017	0
May 30 2024	0.0245	0.006	32.43%	0.0205	0.0255	0.0155	0
May 29 2024	0.0185	-0.006	-24.49%	0.026	0.0265	0.0185	0
May 28 2024	0.0245	-0.0105	-30.00%	0.0375	0.038	0.0235	0
May 27 2024	0.035	0.0105	42.86%	0.0275	0.036	0.0275	0
May 24 2024	0.0245	-0.004	-14.04%	0.0255	0.0285	0.0235	3,500
May 23 2024	0.0285	-0.001	-3.39%	0.033	0.0345	0.027	0
May 22 2024	0.0295	0.0035	13.46%	0.0305	0.0305	0.024	0
May 21 2024	0.026	-0.016	-38.10%	0.0465	0.0465	0.026	0
May 20 2024	0.042	-0.004	-8.70%	0.047	0.05	0.0415	0
May 17 2024	0.046	-0.0035	-7.07%	0.0525	0.0545	0.042	0
May 16 2024	0.0495	0.001	2.06%	0.0545	0.0545	0.0465	0
May 15 2024	0.0485	0.004	8.99%	0.054	0.0545	0.0395	0
May 14 2024	0.0445	-0.006	-11.88%	0.0525	0.053	0.039	0
May 13 2024	0.0505	-0.001	-1.94%	0.0525	0.0585	0.043	0
May 10 2024	0.0515	-0.0065	-11.21%	0.0585	0.063	0.0485	2,500
May 09 2024	0.058	0.01	20.83%	0.051	0.058	0.043	0
May 08 2024	0.048	0.0005	1.05%	0.05	0.056	0.045	0
May 07 2024	0.0475	0.0015	3.26%	0.048	0.051	0.0435	0
May 06 2024	0.046	-0.0085	-15.60%	0.0535	0.0535	0.0435	0
May 03 2024	0.0545	0.007	14.74%	0.052	0.0635	0.0465	6,000
May 02 2024	0.0475	0.003	6.74%	0.044	0.051	0.042	0
Apr 30 2024	0.0445	-0.005	-10.10%	0.0535	0.0545	0.0415	0