Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YB7 20240621 9.5 | P21YB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 15.45% | 0.071 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.0515 | 0.067 | 0.071 | 0.0615 |
P21YB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0655 | 0.012 | 22.43% | 0.061 | 0.067 | 0.0515 | 0 |
| May 30 2024 | 0.0535 | 0.008 | 17.58% | 0.0445 | 0.0605 | 0.044 | 0 |
| May 29 2024 | 0.0455 | -0.009 | -16.51% | 0.0545 | 0.056 | 0.0455 | 0 |
| May 28 2024 | 0.0545 | -0.0075 | -12.10% | 0.066 | 0.067 | 0.05 | 0 |
| May 27 2024 | 0.062 | 0.003 | 5.08% | 0.061 | 0.0685 | 0.0565 | 0 |
| May 24 2024 | 0.059 | 0.001 | 1.72% | 0.051 | 0.0625 | 0.051 | 0 |
| May 23 2024 | 0.058 | -0.013 | -18.31% | 0.077 | 0.077 | 0.055 | 0 |
| May 22 2024 | 0.071 | 0.007 | 10.94% | 0.067 | 0.074 | 0.0575 | 0 |
| May 21 2024 | 0.064 | 0.0035 | 5.79% | 0.0615 | 0.0665 | 0.055 | 0 |
| May 20 2024 | 0.0605 | -0.0065 | -9.70% | 0.0665 | 0.068 | 0.0595 | 0 |
| May 17 2024 | 0.067 | 0.0085 | 14.53% | 0.059 | 0.0695 | 0.053 | 0 |
| May 16 2024 | 0.0585 | -0.0075 | -11.36% | 0.0665 | 0.067 | 0.0575 | 0 |
| May 15 2024 | 0.066 | 0.0125 | 23.36% | 0.058 | 0.066 | 0.0515 | 0 |
| May 14 2024 | 0.0535 | 0.001 | 1.90% | 0.054 | 0.063 | 0.05 | 0 |
| May 13 2024 | 0.0525 | -0.011 | -17.32% | 0.067 | 0.067 | 0.0525 | 0 |
| May 10 2024 | 0.0635 | 0.006 | 10.43% | 0.0645 | 0.065 | 0.0575 | 0 |
| May 09 2024 | 0.0575 | 0.006 | 11.65% | 0.0505 | 0.0645 | 0.049 | 0 |
| May 08 2024 | 0.0515 | -0.006 | -10.43% | 0.059 | 0.06 | 0.0515 | 0 |
| May 07 2024 | 0.0575 | 0.003 | 5.50% | 0.057 | 0.0585 | 0.0505 | 0 |
| May 06 2024 | 0.0545 | -0.003 | -5.22% | 0.0605 | 0.061 | 0.0515 | 0 |
| May 03 2024 | 0.0575 | 0.0065 | 12.75% | 0.057 | 0.0645 | 0.052 | 0 |
| May 02 2024 | 0.051 | -0.0015 | -2.86% | 0.0515 | 0.057 | 0.049 | 0 |
