Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21Y84 20240920 5.5 | P21Y84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.67% | 0.112 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1075 | 0.098 | 0.108 | 0.112 | 0.107 |
P21Y84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Y84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.105 | 0.002 | 1.94% | 0.1075 | 0.108 | 0.098 | 0 |
| May 30 2024 | 0.103 | 0.006 | 6.19% | 0.098 | 0.103 | 0.0975 | 0 |
| May 29 2024 | 0.097 | -0.0115 | -10.60% | 0.1105 | 0.111 | 0.097 | 0 |
| May 28 2024 | 0.1085 | 0.001 | 0.93% | 0.1115 | 0.112 | 0.1055 | 0 |
| May 27 2024 | 0.1075 | 0.0105 | 10.82% | 0.1035 | 0.108 | 0.0975 | 0 |
| May 24 2024 | 0.097 | -0.0045 | -4.43% | 0.0965 | 0.1005 | 0.096 | 0 |
| May 23 2024 | 0.1015 | -0.007 | -6.45% | 0.1135 | 0.1135 | 0.0995 | 0 |
| May 22 2024 | 0.1085 | -0.0065 | -5.65% | 0.118 | 0.12 | 0.104 | 0 |
| May 21 2024 | 0.115 | -0.0015 | -1.29% | 0.118 | 0.1195 | 0.1075 | 0 |
| May 20 2024 | 0.1165 | -0.005 | -4.12% | 0.123 | 0.124 | 0.1165 | 0 |
| May 17 2024 | 0.1215 | -0.0015 | -1.22% | 0.123 | 0.1245 | 0.118 | 0 |
| May 16 2024 | 0.123 | -0.0015 | -1.20% | 0.126 | 0.1265 | 0.122 | 0 |
| May 15 2024 | 0.1245 | 0.011 | 9.69% | 0.118 | 0.126 | 0.1155 | 0 |
| May 14 2024 | 0.1135 | -0.003 | -2.58% | 0.1195 | 0.1195 | 0.1135 | 0 |
| May 13 2024 | 0.1165 | -0.0005 | -0.43% | 0.116 | 0.118 | 0.111 | 0 |
| May 10 2024 | 0.117 | 0.0235 | 25.13% | 0.1045 | 0.117 | 0.1045 | 0 |
| May 09 2024 | 0.0935 | 0.003 | 3.31% | 0.0915 | 0.0945 | 0.0885 | 0 |
| May 08 2024 | 0.0905 | 0.006 | 7.10% | 0.085 | 0.091 | 0.0845 | 0 |
| May 07 2024 | 0.0845 | 0.005 | 6.29% | 0.08 | 0.085 | 0.0775 | 0 |
| May 06 2024 | 0.0795 | 0.005 | 6.71% | 0.0765 | 0.081 | 0.0755 | 0 |
| May 03 2024 | 0.0745 | -0.001 | -1.32% | 0.0775 | 0.079 | 0.0725 | 0 |
| May 02 2024 | 0.0755 | 0.005 | 7.09% | 0.072 | 0.078 | 0.0715 | 0 |
