NLBNPIT21Y27 20240621 34 Historical Data - P21Y27

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21Y27 20240621 34	P21Y27	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	3.81%	0.109	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1035	0.067	0.104	0.109	0.105

P21Y27 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.088	-0.007	-7.37%	0.1035	0.104	0.067	0
May 30 2024	0.095	0.0025	2.70%	0.0895	0.099	0.075	0
May 29 2024	0.0925	0.00	0.00%	0.097	0.1035	0.079	0
May 28 2024	0.0925	-0.009	-8.87%	0.1055	0.107	0.0765	0
May 27 2024	0.1015	-0.0005	-0.49%	0.1125	0.114	0.0915	0
May 24 2024	0.102	0.0125	13.97%	0.1005	0.104	0.089	0
May 23 2024	0.0895	-0.0065	-6.77%	0.113	0.114	0.0755	0
May 22 2024	0.096	0.0085	9.71%	0.095	0.0975	0.0805	0
May 21 2024	0.0875	-0.067	-43.37%	0.1595	0.1605	0.085	1,700
May 20 2024	0.1545	0.0215	16.17%	0.1425	0.1565	0.127	0
May 17 2024	0.133	-0.001	-0.75%	0.14	0.1435	0.112	0
May 16 2024	0.134	-0.0095	-6.62%	0.1445	0.155	0.122	0
May 15 2024	0.1435	0.0225	18.60%	0.1385	0.1475	0.1075	0
May 14 2024	0.121	0.021	21.00%	0.1135	0.132	0.099	0
May 13 2024	0.10	-0.057	-36.31%	0.168	0.168	0.10	0
May 10 2024	0.157	0.033	26.61%	0.1375	0.1595	0.133	0
May 09 2024	0.124	0.018	16.98%	0.1135	0.125	0.0945	0
May 08 2024	0.106	-0.0315	-22.91%	0.136	0.142	0.1045	0
May 07 2024	0.1375	0.0335	32.21%	0.108	0.139	0.103	0
May 06 2024	0.104	0.051	96.23%	0.063	0.1075	0.0415	0
May 03 2024	0.053	0.0015	2.91%	0.065	0.067	0.0505	0
May 02 2024	0.0515	-0.0055	-9.65%	0.0635	0.0875	0.0485	0