NLBNPIT21XY1 20991231 1044.8857 (P21XY1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.49 | -0.66 | -5.02 | 10.93 | 13.67 | 8.73 | 0 |
| 1720799700 | 13.15 | -2.13 | -13.94 | 16.18 | 16.27 | 12.03 | 0 |
| 1720713300 | 15.28 | 1.22 | 8.68 | 14.57 | 16.97 | 13.2 | 0 |
| 1720626900 | 14.06 | 0.88 | 6.68 | 14.03 | 16.6 | 13.79 | 0 |
| 1720540500 | 13.18 | 0.14 | 1.07 | 14.16 | 14.16 | 11.4 | 0 |
| 1720454100 | 13.04 | -7.08 | -35.19 | 19.29 | 19.39 | 13.01 | 0 |
| 1720194900 | 20.12 | 0.76 | 3.93 | 19.34 | 20.36 | 17.69 | 0 |
| 1720108500 | 19.36 | -0.33 | -1.68 | 19.77 | 19.9 | 19.35 | 0 |
| 1720022100 | 19.69 | -0.05 | -0.25 | 20.61 | 21.47 | 19.47 | 0 |
| 1719935700 | 19.74 | -1.89 | -8.74 | 23.03 | 23.95 | 19.03 | 0 |
| 1719849300 | 21.63 | 3.03 | 16.29 | 20.46 | 25.83 | 20.35 | 0 |
| 1719590100 | 18.6 | 1.29 | 7.45 | 15.2 | 18.81 | 13.77 | 0 |
| 1719503700 | 17.31 | -4.98 | -22.34 | 22.28 | 22.57 | 16.94 | 0 |
| 1719417300 | 22.29 | 2.9 | 14.96 | 18.98 | 22.55 | 18.89 | 0 |
| 1719330900 | 19.39 | -0.63 | -3.15 | 21.97 | 22.17 | 19.05 | 0 |
| 1719244500 | 20.02 | 6.26 | 45.49 | 14.77 | 20.74 | 14.57 | 304 |
| 1718985300 | 13.76 | 7.91 | 135.21 | 11.77 | 16.92 | 11.46 | 100 |
| 1718898900 | 5.85 | -5.72 | -49.44 | 9.64 | 10.49 | 4.35 | 300 |
| 1718812500 | 11.57 | -1.55 | -11.81 | 12.19 | 12.35 | 11.33 | 0 |
| 1718726100 | 13.12 | -5.46 | -29.39 | 14.94 | 15.33 | 10.76 | 160 |
| 1718639700 | 18.58 | -1.2 | -6.07 | 19.97 | 20.65 | 18.31 | 0 |
| 1718380500 | 19.78 | 0.42 | 2.17 | 16.79 | 20.03 | 16.18 | 0 |
| 1718294100 | 19.36 | -5.05 | -20.69 | 25.21 | 25.84 | 19.36 | 500 |
| 1718207700 | 24.41 | -1.41 | -5.46 | 26.43 | 26.62 | 23.63 | 0 |
| 1718121300 | 25.82 | 2.26 | 9.59 | 24.98 | 26.73 | 24.46 | 0 |
| 1718034900 | 23.56 | -2.17 | -8.43 | 27.4 | 27.89 | 23.43 | 0 |
| 1717775700 | 25.73 | -0.22 | -0.85 | 25.21 | 27.36 | 25.21 | 0 |
| 1717689300 | 25.95 | 3.82 | 17.26 | 22.94 | 27.24 | 22.59 | 0 |
| 1717602900 | 22.13 | -4.47 | -16.80 | 25.25 | 25.38 | 21.41 | 0 |
| 1717516500 | 26.6 | 0.36 | 1.37 | 26.22 | 28.07 | 25.59 | 0 |
| 1717430100 | 26.24 | -0.06 | -0.23 | 24.15 | 26.8 | 22.81 | 0 |
| 1717170900 | 26.3 | 4.81 | 22.38 | 22.86 | 26.51 | 21.3 | 0 |
| 1717084500 | 21.49 | 1.67 | 8.43 | 20.8 | 22.04 | 20.16 | 0 |
| 1716998100 | 19.82 | 5.32 | 36.69 | 17.05 | 20.67 | 16.93 | 370 |
| 1716911700 | 14.5 | -0.67 | -4.42 | 14.91 | 16.17 | 13.88 | 0 |
| 1716825300 | 15.17 | -0.94 | -5.83 | 15.72 | 15.77 | 15.13 | 0 |
| 1716566100 | 16.11 | 2.13 | 15.24 | 17.99 | 19.35 | 14.74 | 370 |
| 1716479700 | 13.98 | -0.4 | -2.78 | 12.8 | 16.86 | 9.64 | 500 |
| 1716393300 | 14.38 | 2.18 | 17.87 | 14.06 | 15.02 | 13.2 | 0 |
| 1716306900 | 12.2 | -3.75 | -23.51 | 13.82 | 15.87 | 12.16 | 0 |
| 1716220500 | 15.95 | 2.96 | 22.79 | 14.94 | 16.69 | 11.93 | 0 |
| 1715961300 | 12.99 | 2.7 | 26.24 | 12.94 | 13.9 | 11.52 | 10 |
| 1715874900 | 10.29 | -4.51 | -30.47 | 9.88 | 12.18 | 8.05 | 555 |
| 1715788500 | 14.8 | -7.36 | -33.21 | 21.58 | 21.94 | 14.6 | 0 |
| 1715702100 | 22.16 | -2.32 | -9.48 | 25.61 | 26.69 | 21.45 | 0 |
| 1715615700 | 24.48 | 1.58 | 6.90 | 23.32 | 26.14 | 22.74 | 0 |
| 1715356500 | 22.9 | 0.64 | 2.88 | 23.47 | 23.79 | 20.7 | 0 |
| 1715270100 | 22.26 | 1.5 | 7.23 | 22.15 | 23.97 | 20.87 | 0 |
| 1715183700 | 20.76 | -0.51 | -2.40 | 22.03 | 23.66 | 19.71 | 0 |
| 1715097300 | 21.27 | -0.76 | -3.45 | 21.57 | 22.74 | 21.06 | 0 |
| 1715010900 | 22.03 | -3.32 | -13.10 | 25.35 | 25.35 | 22.03 | 0 |
| 1714751700 | 25.35 | -4.41 | -14.82 | 27.31 | 28.32 | 23.81 | 0 |
| 1714665300 | 29.76 | 14.31 | 92.62 | 28.2 | 31.72 | 26.9 | 0 |
| 1714492500 | 15.45 | -0.89 | -5.45 | 14.97 | 16.3 | 13.44 | 0 |
| 1714406100 | 16.34 | -4.11 | -20.10 | 17.27 | 20.5 | 16.1 | 61 |
| 1714146900 | 20.45 | -7.62 | -27.15 | 23.28 | 24.55 | 19.67 | 0 |
| 1714060500 | 28.07 | 0.41 | 1.48 | 30.85 | 31.2 | 27.13 | 70 |
| 1713974100 | 27.66 | 1.99 | 7.75 | 24.82 | 27.76 | 23.92 | 0 |
| 1713887700 | 25.67 | -7.3 | -22.14 | 31.4 | 31.52 | 24.48 | 0 |
| 1713801300 | 32.97 | 5.57 | 20.33 | 30.72 | 34.67 | 29.57 | 70 |
| 1713542100 | 27.4 | 18.93 | 223.49 | 14.35 | 27.4 | 11.48 | 0 |
| 1713455700 | 8.47 | 1.41 | 19.97 | 7.88 | 12.09 | 7.1 | 0 |
| 1713369300 | 7.06 | -5.15 | -42.18 | 8.48 | 8.84 | 3.31 | 1000 |
| 1713282900 | 12.21 | -0.55 | -4.31 | 16.09 | 17.16 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
