Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21XN4 20351221 10.7687 | P21XN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 19.23% | 2.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.805 | 2.18 | 2.17 | 1.82 |
P21XN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.13 | 0.37 | 21.02% | 1.805 | 2.18 | 1.805 | 0 |
| Jun 13 2024 | 1.76 | 0.14 | 8.64% | 1.61 | 1.93 | 1.58 | 0 |
| Jun 12 2024 | 1.62 | -0.07 | -3.86% | 1.66 | 1.765 | 1.60 | 0 |
| Jun 11 2024 | 1.685 | 0.07 | 4.01% | 1.63 | 1.71 | 1.58 | 0 |
| Jun 10 2024 | 1.62 | 0.15 | 9.83% | 1.56 | 1.70 | 1.535 | 0 |
| Jun 07 2024 | 1.475 | 0.07 | 4.68% | 1.419 | 1.535 | 1.382 | 0 |
| Jun 06 2024 | 1.409 | -0.02 | -1.61% | 1.433 | 1.433 | 1.324 | 0 |
| Jun 05 2024 | 1.432 | 0.08 | 5.68% | 1.362 | 1.54 | 1.327 | 0 |
| Jun 04 2024 | 1.355 | 0.04 | 3.04% | 1.408 | 1.50 | 1.35 | 0 |
| Jun 03 2024 | 1.315 | -0.22 | -14.05% | 1.42 | 1.505 | 1.26 | 0 |
| May 31 2024 | 1.53 | 0.10 | 6.84% | 1.46 | 1.60 | 1.455 | 0 |
| May 30 2024 | 1.432 | -0.15 | -9.65% | 1.635 | 1.65 | 1.425 | 0 |
| May 29 2024 | 1.585 | 0.11 | 7.46% | 1.535 | 1.59 | 1.48 | 0 |
| May 28 2024 | 1.475 | 0.19 | 15.14% | 1.316 | 1.499 | 1.285 | 0 |
| May 27 2024 | 1.281 | -0.24 | -16.00% | 1.54 | 1.54 | 1.263 | 0 |
| May 24 2024 | 1.525 | 0.08 | 5.68% | 1.52 | 1.555 | 1.445 | 0 |
| May 23 2024 | 1.443 | -0.02 | -1.16% | 1.475 | 1.53 | 1.361 | 0 |
| May 22 2024 | 1.46 | -0.11 | -6.71% | 1.555 | 1.625 | 1.46 | 0 |
| May 21 2024 | 1.565 | 0.32 | 25.30% | 1.252 | 1.57 | 1.231 | 0 |
| May 20 2024 | 1.249 | 0.04 | 3.14% | 1.265 | 1.272 | 1.136 | 0 |
| May 17 2024 | 1.211 | 0.04 | 2.98% | 1.212 | 1.329 | 1.096 | 0 |
