NLBNPIT21XM6 20351221 7.1264 (P21XM6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.05 | 0.23 | 12.33 | 1.85 | 2.105 | 1.81 | 0 |
| 1718985300 | 1.825 | 0 | 0.00 | 1.865 | 1.865 | 1.76 | 0 |
| 1718898900 | 1.825 | -0.05 | -2.41 | 1.89 | 1.97 | 1.745 | 0 |
| 1718812500 | 1.87 | 0.07 | 3.60 | 1.835 | 1.92 | 1.735 | 0 |
| 1718726100 | 1.805 | 0.14 | 8.08 | 1.72 | 1.82 | 1.615 | 0 |
| 1718639700 | 1.67 | 0.02 | 1.52 | 1.67 | 1.765 | 1.57 | 0 |
| 1718380500 | 1.645 | -0.36 | -17.75 | 2.025 | 2.025 | 1.58 | 0 |
| 1718294100 | 2 | -0.14 | -6.54 | 2.215 | 2.245 | 1.825 | 0 |
| 1718207700 | 2.14 | 0.07 | 3.13 | 2.17 | 2.19 | 2.005 | 0 |
| 1718121300 | 2.075 | -0.08 | -3.49 | 2.2 | 2.21 | 2.055 | 0 |
| 1718034900 | 2.15 | -0.15 | -6.32 | 2.27 | 2.275 | 2.06 | 0 |
| 1717775700 | 2.295 | -0.07 | -2.75 | 2.42 | 2.425 | 2.235 | 0 |
| 1717689300 | 2.36 | 0.02 | 0.85 | 2.4049999 | 2.445 | 2.34 | 0 |
| 1717602900 | 2.34 | -0.08 | -3.11 | 2.48 | 2.485 | 2.23 | 0 |
| 1717516500 | 2.415 | -0.05 | -1.83 | 2.435 | 2.435 | 2.2799999 | 0 |
| 1717430100 | 2.46 | 0.22 | 9.58 | 2.425 | 2.535 | 2.265 | 0 |
| 1717170900 | 2.245 | -0.1 | -4.26 | 2.3849999 | 2.3849999 | 2.18 | 0 |
| 1717084500 | 2.345 | 0.15 | 6.83 | 2.21 | 2.365 | 2.13 | 0 |
| 1716998100 | 2.195 | -0.12 | -4.98 | 2.315 | 2.325 | 2.195 | 0 |
| 1716911700 | 2.31 | -0.2 | -7.78 | 2.54 | 2.555 | 2.3 | 0 |
| 1716825300 | 2.505 | 0.24 | 10.60 | 2.32 | 2.52 | 2.315 | 0 |
| 1716566100 | 2.265 | -0.09 | -3.62 | 2.27 | 2.345 | 2.24 | 0 |
| 1716479700 | 2.35 | 0.02 | 0.86 | 2.39 | 2.445 | 2.305 | 0 |
| 1716393300 | 2.33 | 0.1 | 4.48 | 2.305 | 2.33 | 2.195 | 0 |
| 1716306900 | 2.23 | -0.32 | -12.55 | 2.615 | 2.62 | 2.225 | 0 |
| 1716220500 | 2.55 | -0.07 | -2.49 | 2.605 | 2.675 | 2.525 | 0 |
| 1715961300 | 2.615 | -0.04 | -1.32 | 2.685 | 2.725 | 2.545 | 0 |
| 1715874900 | 2.65 | 0.02 | 0.95 | 2.715 | 2.715 | 2.59 | 0 |
| 1715788500 | 2.625 | 0.11 | 4.37 | 2.67 | 2.675 | 2.43 | 0 |
| 1715702100 | 2.515 | -0.1 | -3.64 | 2.6349999 | 2.6549999 | 2.4 | 0 |
| 1715615700 | 2.61 | 0.01 | 0.58 | 2.605 | 2.71 | 2.48 | 0 |
| 1715356500 | 2.595 | -0.05 | -1.70 | 2.66 | 2.77 | 2.545 | 0 |
| 1715270100 | 2.64 | 0.19 | 7.76 | 2.485 | 2.64 | 2.355 | 0 |
| 1715183700 | 2.45 | 0.02 | 0.82 | 2.455 | 2.6 | 2.375 | 0 |
| 1715097300 | 2.43 | 0.04 | 1.46 | 2.415 | 2.5099999 | 2.34 | 0 |
| 1715010900 | 2.395 | -0.15 | -5.89 | 2.5 | 2.515 | 2.35 | 0 |
| 1714751700 | 2.545 | 0.14 | 5.82 | 2.475 | 2.705 | 2.4 | 0 |
| 1714665300 | 2.4049999 | 0.11 | 4.79 | 2.2599999 | 2.47 | 2.24 | 0 |
| 1714492500 | 2.295 | -0.11 | -4.38 | 2.465 | 2.475 | 2.245 | 0 |
| 1714406100 | 2.4 | -0.06 | -2.24 | 2.5299999 | 2.595 | 2.315 | 280 |
| 1714146900 | 2.455 | 0.37 | 17.46 | 2.18 | 2.465 | 2.145 | 2000 |
| 1714060500 | 2.09 | -0.12 | -5.22 | 2.265 | 2.2799999 | 2.08 | 0 |
| 1713974100 | 2.205 | 0.02 | 1.15 | 2.285 | 2.415 | 2.105 | 750 |
| 1713887700 | 2.18 | 0.23 | 11.79 | 2.055 | 2.225 | 2.0099999 | 1250 |
| 1713801300 | 1.95 | -0.02 | -1.02 | 2.085 | 2.09 | 1.92 | 0 |
| 1713542100 | 1.97 | -0.12 | -5.74 | 2.015 | 2.075 | 1.935 | 0 |
| 1713455700 | 2.09 | 0.02 | 1.21 | 2.1349999 | 2.1349999 | 1.93 | 0 |
| 1713369300 | 2.065 | -0.03 | -1.43 | 2.08 | 2.24 | 2.045 | 0 |
| 1713282900 | 2.095 | -0.14 | -6.26 | 2.11 | 2.275 | 2.085 | 0 |
| 1713196500 | 2.235 | -0.14 | -5.70 | 2.44 | 2.47 | 2.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
