Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21XM6 20351221 7.1101 | P21XM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -17.71% | 1.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.025 | 1.58 | 2.025 | 1.65 | 2.005 |
P21XM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.645 | -0.36 | -17.75% | 2.025 | 2.025 | 1.58 | 0 |
| Jun 13 2024 | 2.00 | -0.14 | -6.54% | 2.215 | 2.245 | 1.825 | 0 |
| Jun 12 2024 | 2.14 | 0.07 | 3.13% | 2.17 | 2.19 | 2.005 | 0 |
| Jun 11 2024 | 2.075 | -0.08 | -3.49% | 2.20 | 2.21 | 2.055 | 0 |
| Jun 10 2024 | 2.15 | -0.15 | -6.32% | 2.14 | 2.19 | 2.12 | 0 |
| Jun 07 2024 | 2.295 | -0.07 | -2.75% | 2.42 | 2.425 | 2.235 | 0 |
| Jun 06 2024 | 2.36 | 0.02 | 0.85% | 2.405 | 2.445 | 2.34 | 0 |
| Jun 05 2024 | 2.34 | -0.08 | -3.11% | 2.48 | 2.485 | 2.23 | 0 |
| Jun 04 2024 | 2.415 | -0.05 | -1.83% | 2.435 | 2.435 | 2.28 | 0 |
| Jun 03 2024 | 2.46 | 0.22 | 9.58% | 2.425 | 2.535 | 2.265 | 0 |
| May 31 2024 | 2.245 | -0.10 | -4.26% | 2.385 | 2.385 | 2.18 | 0 |
| May 30 2024 | 2.345 | 0.15 | 6.83% | 2.21 | 2.365 | 2.13 | 0 |
| May 29 2024 | 2.195 | -0.12 | -4.98% | 2.315 | 2.325 | 2.195 | 0 |
| May 28 2024 | 2.31 | -0.20 | -7.78% | 2.54 | 2.555 | 2.30 | 0 |
| May 27 2024 | 2.505 | 0.24 | 10.60% | 2.32 | 2.52 | 2.315 | 0 |
| May 24 2024 | 2.265 | -0.09 | -3.62% | 2.27 | 2.345 | 2.24 | 0 |
| May 23 2024 | 2.35 | 0.02 | 0.86% | 2.39 | 2.445 | 2.305 | 0 |
| May 22 2024 | 2.33 | 0.10 | 4.48% | 2.305 | 2.33 | 2.195 | 0 |
| May 21 2024 | 2.23 | -0.32 | -12.55% | 2.615 | 2.62 | 2.225 | 0 |
| May 20 2024 | 2.55 | -0.07 | -2.49% | 2.605 | 2.675 | 2.525 | 0 |
| May 17 2024 | 2.615 | -0.04 | -1.32% | 2.685 | 2.725 | 2.545 | 0 |
| May 16 2024 | 2.65 | 0.02 | 0.95% | 2.715 | 2.715 | 2.59 | 0 |
