Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21XL8 20351221 14.6425 | P21XL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.82% | 3.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.62 | 3.79 | 3.65 | 3.68 |
P21XL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.69 | 0.14 | 3.94% | 3.66 | 3.79 | 3.62 | 300 |
| May 30 2024 | 3.55 | -0.02 | -0.56% | 3.67 | 3.67 | 3.49 | 0 |
| May 29 2024 | 3.57 | 0.47 | 15.16% | 3.14 | 3.57 | 3.12 | 300 |
| May 28 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.18 | 2.87 | 0 |
| May 27 2024 | 3.12 | 0.03 | 0.97% | 3.14 | 3.23 | 3.05 | 0 |
| May 24 2024 | 3.09 | -0.34 | -9.91% | 3.38 | 3.38 | 3.05 | 0 |
| May 23 2024 | 3.43 | 0.02 | 0.59% | 3.41 | 3.44 | 3.23 | 0 |
| May 22 2024 | 3.41 | 0.05 | 1.49% | 3.53 | 3.53 | 3.35 | 0 |
| May 21 2024 | 3.36 | 0.08 | 2.44% | 3.41 | 3.53 | 3.31 | 0 |
| May 20 2024 | 3.28 | 0.07 | 2.18% | 3.15 | 3.31 | 3.13 | 0 |
| May 17 2024 | 3.21 | 0.12 | 3.88% | 3.15 | 3.31 | 3.13 | 0 |
| May 16 2024 | 3.09 | 0.10 | 3.34% | 3.02 | 3.12 | 2.885 | 0 |
| May 15 2024 | 2.99 | 0.05 | 1.70% | 2.935 | 3.11 | 2.865 | 0 |
| May 14 2024 | 2.94 | -0.35 | -10.64% | 3.28 | 3.36 | 2.94 | 0 |
| May 13 2024 | 3.29 | 0.41 | 14.04% | 2.835 | 3.46 | 2.83 | 0 |
| May 10 2024 | 2.885 | -0.08 | -2.70% | 2.17 | 2.945 | 2.025 | 0 |
| May 09 2024 | 2.965 | -0.04 | -1.17% | 3.07 | 3.10 | 2.94 | 0 |
| May 08 2024 | 3.00 | -0.11 | -3.54% | 3.16 | 3.16 | 2.955 | 0 |
| May 07 2024 | 3.11 | -0.09 | -2.81% | 3.16 | 3.20 | 3.07 | 0 |
| May 06 2024 | 3.20 | 0.03 | 0.95% | 3.23 | 3.30 | 3.09 | 0 |
| May 03 2024 | 3.17 | 0.14 | 4.62% | 2.995 | 3.36 | 2.975 | 0 |
| May 02 2024 | 3.03 | 0.15 | 5.21% | 2.85 | 3.19 | 2.85 | 0 |
