NLBNPIT21X69 20240822 2.8 (P21X69)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719244500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718985300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718898900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718812500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718380500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718207700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718121300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718034900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717775700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717689300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717430100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717170900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717084500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716998100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716911700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716825300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716566100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716220500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715961300 | 0.09 | -0.0325 | -26.53 | 0.123 | 0.125 | 0.0675 | 0 |
| 1715874900 | 0.1225 | -0.0805 | -39.66 | 0.1705 | 0.178 | 0.0915 | 0 |
| 1715788500 | 0.203 | 0.0225 | 12.47 | 0.2085 | 0.22 | 0.1745 | 0 |
| 1715702100 | 0.1805 | -0.0615 | -25.41 | 0.2065 | 0.235 | 0.18 | 0 |
| 1715615700 | 0.242 | 0.004 | 1.68 | 0.274 | 0.3 | 0.236 | 0 |
| 1715356500 | 0.238 | 0.0215 | 9.93 | 0.2054999 | 0.2505 | 0.196 | 0 |
| 1715270100 | 0.2165 | -0.019 | -8.07 | 0.242 | 0.2775 | 0.201 | 0 |
| 1715183700 | 0.2355 | -0.0115 | -4.66 | 0.2365 | 0.252 | 0.197 | 0 |
| 1715097300 | 0.247 | 0.03 | 13.82 | 0.2635 | 0.273 | 0.221 | 0 |
| 1715010900 | 0.217 | -0.088 | -28.85 | 0.2885 | 0.298 | 0.2135 | 0 |
| 1714751700 | 0.305 | -0.038 | -11.08 | 0.352 | 0.36 | 0.299 | 0 |
| 1714665300 | 0.343 | 0.029 | 9.24 | 0.37 | 0.389 | 0.338 | 0 |
| 1714492500 | 0.314 | 0.004 | 1.29 | 0.2925 | 0.322 | 0.2755 | 0 |
| 1714406100 | 0.31 | -0.055 | -15.07 | 0.355 | 0.375 | 0.31 | 0 |
| 1714146900 | 0.365 | 0.0180001 | 5.19 | 0.323 | 0.378 | 0.322 | 0 |
| 1714060500 | 0.3469999 | -0.005 | -1.42 | 0.361 | 0.382 | 0.3469999 | 0 |
| 1713974100 | 0.352 | 0.031 | 9.66 | 0.276 | 0.352 | 0.269 | 0 |
| 1713887700 | 0.321 | -0.021 | -6.14 | 0.329 | 0.3479999 | 0.311 | 0 |
| 1713801300 | 0.342 | -0.037 | -9.76 | 0.388 | 0.4 | 0.342 | 0 |
| 1713542100 | 0.379 | 0.004 | 1.07 | 0.378 | 0.39 | 0.3479999 | 0 |
| 1713455700 | 0.375 | -0.039 | -9.42 | 0.374 | 0.396 | 0.374 | 0 |
| 1713369300 | 0.414 | -0.015 | -3.50 | 0.394 | 0.419 | 0.394 | 0 |
| 1713282900 | 0.429 | 0.0190001 | 4.63 | 0.422 | 0.439 | 0.4069999 | 0 |
| 1713196500 | 0.4099999 | 0.0439999 | 12.02 | 0.362 | 0.415 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
