Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21WS5 20240625 100 | P21WS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 3.61% | 17.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.74 | 16.02 | 17.18 | 17.24 | 16.64 |
P21WS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.04 | 1.08 | 6.77% | 16.74 | 17.18 | 16.02 | 0 |
| May 30 2024 | 15.96 | 0.75 | 4.93% | 15.57 | 16.13 | 15.24 | 0 |
| May 29 2024 | 15.21 | 0.33 | 2.22% | 14.59 | 15.23 | 14.09 | 0 |
| May 28 2024 | 14.88 | -0.95 | -6.00% | 15.62 | 15.78 | 14.88 | 0 |
| May 27 2024 | 15.83 | -1.19 | -6.99% | 16.43 | 16.60 | 15.83 | 0 |
| May 24 2024 | 17.02 | -0.11 | -0.64% | 17.53 | 17.97 | 16.85 | 0 |
| May 23 2024 | 17.13 | 0.61 | 3.69% | 17.37 | 17.37 | 15.93 | 0 |
| May 22 2024 | 16.52 | 0.86 | 5.49% | 16.39 | 16.97 | 16.22 | 0 |
| May 21 2024 | 15.66 | 0.62 | 4.12% | 15.60 | 16.54 | 15.49 | 0 |
| May 20 2024 | 15.04 | -0.29 | -1.89% | 14.68 | 15.62 | 14.57 | 0 |
| May 17 2024 | 15.33 | -0.56 | -3.52% | 15.37 | 15.84 | 15.18 | 0 |
| May 16 2024 | 15.89 | -0.46 | -2.81% | 15.89 | 16.56 | 15.39 | 0 |
| May 15 2024 | 16.35 | -0.33 | -1.98% | 16.11 | 17.68 | 16.05 | 0 |
| May 14 2024 | 16.68 | 0.84 | 5.30% | 15.70 | 16.68 | 15.67 | 0 |
| May 13 2024 | 15.84 | 0.30 | 1.93% | 16.47 | 16.47 | 15.34 | 0 |
| May 10 2024 | 15.54 | -0.03 | -0.19% | 14.86 | 15.54 | 14.82 | 0 |
| May 09 2024 | 15.57 | -0.17 | -1.08% | 15.48 | 15.73 | 15.13 | 0 |
| May 08 2024 | 15.74 | -0.25 | -1.56% | 16.42 | 17.22 | 15.74 | 0 |
| May 07 2024 | 15.99 | 0.24 | 1.52% | 15.70 | 16.56 | 15.57 | 0 |
| May 06 2024 | 15.75 | -0.04 | -0.25% | 15.82 | 15.82 | 15.46 | 0 |
| May 03 2024 | 15.79 | -0.04 | -0.25% | 15.56 | 16.08 | 15.05 | 0 |
| May 02 2024 | 15.83 | 2.40 | 17.87% | 15.44 | 16.25 | 15.17 | 0 |
