Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21W37 20241115 80 | P21W37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.72% | 0.688 | 07:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.709 | 0.678 | 0.713 | 0.693 |
P21W37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.687 | 0.016 | 2.38% | 0.682 | 0.693 | 0.647 | 0 |
| Jun 13 2024 | 0.671 | -0.028 | -4.01% | 0.695 | 0.708 | 0.652 | 0 |
| Jun 12 2024 | 0.699 | -0.03 | -4.12% | 0.70 | 0.703 | 0.646 | 0 |
| Jun 11 2024 | 0.729 | -0.045 | -5.81% | 0.751 | 0.762 | 0.729 | 0 |
| Jun 10 2024 | 0.774 | -0.074 | -8.73% | 0.84 | 0.856 | 0.774 | 0 |
| Jun 07 2024 | 0.848 | -0.021 | -2.42% | 0.85 | 0.864 | 0.823 | 0 |
| Jun 06 2024 | 0.869 | -0.114 | -11.60% | 0.922 | 0.929 | 0.869 | 0 |
| Jun 05 2024 | 0.983 | 0.022 | 2.29% | 0.965 | 0.983 | 0.939 | 0 |
| Jun 04 2024 | 0.961 | 0.067 | 7.49% | 0.929 | 1.008 | 0.925 | 0 |
| Jun 03 2024 | 0.894 | 0.122 | 15.80% | 0.777 | 0.894 | 0.743 | 0 |
| May 31 2024 | 0.772 | 0.054 | 7.52% | 0.761 | 0.779 | 0.715 | 0 |
| May 30 2024 | 0.718 | 0.023 | 3.31% | 0.711 | 0.734 | 0.689 | 0 |
| May 29 2024 | 0.695 | 0.018 | 2.66% | 0.668 | 0.696 | 0.643 | 0 |
| May 28 2024 | 0.677 | -0.059 | -8.02% | 0.727 | 0.73 | 0.677 | 0 |
| May 27 2024 | 0.736 | -0.067 | -8.34% | 0.772 | 0.777 | 0.736 | 0 |
| May 24 2024 | 0.803 | -0.004 | -0.50% | 0.837 | 0.857 | 0.789 | 0 |
| May 23 2024 | 0.807 | 0.051 | 6.75% | 0.815 | 0.815 | 0.738 | 0 |
| May 22 2024 | 0.756 | 0.047 | 6.63% | 0.752 | 0.784 | 0.743 | 0 |
| May 21 2024 | 0.709 | 0.019 | 2.75% | 0.715 | 0.762 | 0.70 | 0 |
| May 20 2024 | 0.69 | -0.019 | -2.68% | 0.683 | 0.719 | 0.666 | 0 |
| May 17 2024 | 0.709 | -0.039 | -5.21% | 0.72 | 0.739 | 0.709 | 0 |
