Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VX7 20241115 75 | P21VX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -3.89% | 0.544 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.568 | 0.551 | 0.598 | 0.544 | 0.566 |
P21VX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.557 | -0.036 | -6.07% | 0.568 | 0.598 | 0.551 | 0 |
| May 30 2024 | 0.593 | -0.033 | -5.27% | 0.617 | 0.631 | 0.585 | 0 |
| May 29 2024 | 0.626 | -0.006 | -0.95% | 0.655 | 0.675 | 0.625 | 0 |
| May 28 2024 | 0.632 | 0.051 | 8.78% | 0.594 | 0.633 | 0.587 | 0 |
| May 27 2024 | 0.581 | 0.048 | 9.01% | 0.56 | 0.587 | 0.546 | 0 |
| May 24 2024 | 0.533 | -0.005 | -0.93% | 0.519 | 0.548 | 0.497 | 0 |
| May 23 2024 | 0.538 | -0.033 | -5.78% | 0.534 | 0.594 | 0.533 | 0 |
| May 22 2024 | 0.571 | -0.042 | -6.85% | 0.586 | 0.589 | 0.555 | 0 |
| May 21 2024 | 0.613 | -0.025 | -3.92% | 0.613 | 0.621 | 0.572 | 0 |
| May 20 2024 | 0.638 | 0.016 | 2.57% | 0.655 | 0.66 | 0.608 | 0 |
| May 17 2024 | 0.622 | 0.042 | 7.24% | 0.626 | 0.635 | 0.596 | 0 |
| May 16 2024 | 0.58 | 0.014 | 2.47% | 0.584 | 0.613 | 0.554 | 0 |
| May 15 2024 | 0.566 | 0.015 | 2.72% | 0.588 | 0.591 | 0.515 | 0 |
| May 14 2024 | 0.551 | -0.044 | -7.39% | 0.604 | 0.606 | 0.549 | 0 |
| May 13 2024 | 0.595 | -0.012 | -1.98% | 0.567 | 0.614 | 0.567 | 0 |
| May 10 2024 | 0.607 | 0.004 | 0.66% | 0.64 | 0.644 | 0.604 | 0 |
| May 09 2024 | 0.603 | 0.001 | 0.17% | 0.62 | 0.63 | 0.598 | 0 |
| May 08 2024 | 0.602 | 0.002 | 0.33% | 0.581 | 0.602 | 0.542 | 0 |
| May 07 2024 | 0.60 | -0.001 | -0.17% | 0.612 | 0.618 | 0.573 | 0 |
| May 06 2024 | 0.601 | 0.00 | 0.00% | 0.611 | 0.623 | 0.601 | 0 |
| May 03 2024 | 0.601 | -0.005 | -0.83% | 0.618 | 0.632 | 0.585 | 0 |
| May 02 2024 | 0.606 | -0.131 | -17.77% | 0.625 | 0.636 | 0.589 | 0 |
