Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VV1 20241115 85 | P21VV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 2.27% | 0.1805 | 15:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1785 | 0.1765 | 0.209 | 0.1765 |
P21VV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1805 | -0.002 | -1.10% | 0.1785 | 0.209 | 0.1765 | 0 |
| Jun 13 2024 | 0.1825 | 0.008 | 4.58% | 0.177 | 0.1955 | 0.1695 | 0 |
| Jun 12 2024 | 0.1745 | -0.0035 | -1.97% | 0.188 | 0.2125 | 0.1745 | 0 |
| Jun 11 2024 | 0.178 | 0.0115 | 6.91% | 0.1745 | 0.183 | 0.1695 | 0 |
| Jun 10 2024 | 0.1665 | 0.016 | 10.63% | 0.151 | 0.167 | 0.1485 | 0 |
| Jun 07 2024 | 0.1505 | 0.0035 | 2.38% | 0.1525 | 0.163 | 0.1445 | 0 |
| Jun 06 2024 | 0.147 | 0.0275 | 23.01% | 0.136 | 0.152 | 0.1295 | 0 |
| Jun 05 2024 | 0.1195 | -0.009 | -7.00% | 0.129 | 0.136 | 0.1195 | 0 |
| Jun 04 2024 | 0.1285 | -0.017 | -11.68% | 0.139 | 0.141 | 0.1225 | 0 |
| Jun 03 2024 | 0.1455 | -0.073 | -33.41% | 0.1925 | 0.204 | 0.1455 | 0 |
| May 31 2024 | 0.2185 | -0.015 | -6.42% | 0.2235 | 0.238 | 0.2145 | 0 |
| May 30 2024 | 0.2335 | -0.016 | -6.41% | 0.247 | 0.2565 | 0.229 | 0 |
| May 29 2024 | 0.2495 | -0.005 | -1.96% | 0.2665 | 0.278 | 0.2495 | 0 |
| May 28 2024 | 0.2545 | 0.0265 | 11.62% | 0.2355 | 0.2545 | 0.232 | 0 |
| May 27 2024 | 0.228 | 0.0195 | 9.35% | 0.2205 | 0.236 | 0.2125 | 0 |
| May 24 2024 | 0.2085 | -0.0065 | -3.02% | 0.2075 | 0.222 | 0.1945 | 0 |
| May 23 2024 | 0.215 | -0.017 | -7.33% | 0.213 | 0.2455 | 0.213 | 0 |
| May 22 2024 | 0.232 | -0.018 | -7.20% | 0.2405 | 0.241 | 0.2225 | 0 |
| May 21 2024 | 0.25 | -0.0125 | -4.76% | 0.251 | 0.2555 | 0.2315 | 0 |
| May 20 2024 | 0.2625 | 0.005 | 1.94% | 0.2745 | 0.278 | 0.249 | 0 |
| May 17 2024 | 0.2575 | 0.0225 | 9.57% | 0.2625 | 0.268 | 0.244 | 0 |
| May 16 2024 | 0.235 | 0.0025 | 1.08% | 0.241 | 0.259 | 0.225 | 0 |
