Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VS7 20241115 100 | P21VS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.35% | 0.0375 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.0365 | 0.046 | 0.037 |
P21VS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0375 | 0.00 | 0.00% | 0.0365 | 0.046 | 0.0365 | 0 |
| Jun 13 2024 | 0.0375 | -0.0005 | -1.32% | 0.038 | 0.0435 | 0.0365 | 0 |
| Jun 12 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.0475 | 0.0375 | 0 |
| Jun 11 2024 | 0.039 | 0.0015 | 4.00% | 0.039 | 0.0445 | 0.038 | 0 |
| Jun 10 2024 | 0.0375 | 0.0015 | 4.17% | 0.036 | 0.041 | 0.034 | 0 |
| Jun 07 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.041 | 0.0345 | 0 |
| Jun 06 2024 | 0.035 | 0.0055 | 18.64% | 0.0325 | 0.0395 | 0.031 | 0 |
| Jun 05 2024 | 0.0295 | -0.0015 | -4.84% | 0.0315 | 0.035 | 0.029 | 0 |
| Jun 04 2024 | 0.031 | -0.005 | -13.89% | 0.035 | 0.037 | 0.0295 | 0 |
| Jun 03 2024 | 0.036 | -0.018 | -33.33% | 0.0455 | 0.055 | 0.036 | 0 |
| May 31 2024 | 0.054 | -0.0015 | -2.70% | 0.0545 | 0.0655 | 0.0525 | 0 |
| May 30 2024 | 0.0555 | -0.0045 | -7.50% | 0.06 | 0.0685 | 0.054 | 0 |
| May 29 2024 | 0.06 | -0.001 | -1.64% | 0.0645 | 0.0735 | 0.0595 | 0 |
| May 28 2024 | 0.061 | 0.0055 | 9.91% | 0.0575 | 0.069 | 0.056 | 0 |
| May 27 2024 | 0.0555 | 0.002 | 3.74% | 0.0555 | 0.065 | 0.0525 | 0 |
| May 24 2024 | 0.0535 | -0.0035 | -6.14% | 0.0565 | 0.0655 | 0.052 | 0 |
| May 23 2024 | 0.057 | -0.004 | -6.56% | 0.0575 | 0.0715 | 0.057 | 0 |
| May 22 2024 | 0.061 | -0.004 | -6.15% | 0.064 | 0.071 | 0.059 | 0 |
| May 21 2024 | 0.065 | -0.0025 | -3.70% | 0.0655 | 0.0735 | 0.0615 | 0 |
| May 20 2024 | 0.0675 | -0.0005 | -0.74% | 0.072 | 0.0775 | 0.065 | 0 |
| May 17 2024 | 0.068 | 0.006 | 9.68% | 0.0705 | 0.0775 | 0.0645 | 0 |
| May 16 2024 | 0.062 | -0.0015 | -2.36% | 0.065 | 0.077 | 0.061 | 0 |
