NLBNPIT21VR9 20240822 3 Historical Data - P21VR9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21VR9 20240822 3	P21VR9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	1.00%	0.405	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.398	0.383	0.422	0.405	0.401

P21VR9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.395	0.002	0.51%	0.398	0.422	0.383	0
Jun 13 2024	0.393	0.047	13.58%	0.358	0.398	0.339	0
Jun 12 2024	0.346	-0.014	-3.89%	0.34	0.363	0.337	0
Jun 11 2024	0.36	-0.005	-1.37%	0.379	0.40	0.358	0
Jun 10 2024	0.365	-0.06	-14.12%	0.396	0.40	0.362	0
Jun 07 2024	0.425	-0.036	-7.81%	0.446	0.463	0.422	0
Jun 06 2024	0.461	-0.021	-4.36%	0.477	0.497	0.443	0
Jun 05 2024	0.482	-0.023	-4.55%	0.522	0.546	0.482	0
Jun 04 2024	0.505	-0.03	-5.61%	0.498	0.525	0.477	0
Jun 03 2024	0.535	-0.028	-4.97%	0.506	0.536	0.478	0
May 31 2024	0.563	0.011	1.99%	0.564	0.587	0.544	0
May 30 2024	0.552	0.034	6.56%	0.543	0.576	0.531	0
May 29 2024	0.518	0.042	8.82%	0.459	0.532	0.457	20
May 28 2024	0.476	0.012	2.59%	0.488	0.502	0.47	0
May 27 2024	0.464	0.011	2.43%	0.489	0.496	0.459	0
May 24 2024	0.453	0.051	12.69%	0.431	0.488	0.428	0
May 23 2024	0.402	-0.024	-5.63%	0.425	0.436	0.397	0
May 22 2024	0.426	-0.016	-3.62%	0.468	0.474	0.426	0
May 21 2024	0.442	-0.013	-2.86%	0.443	0.48	0.425	0
May 20 2024	0.455	-0.044	-8.82%	0.461	0.489	0.453	0
May 17 2024	0.499	-0.015	-2.92%	0.514	0.526	0.489	0
May 16 2024	0.514	-0.041	-7.39%	0.534	0.539	0.507	0