Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VO6 20240822 2.6 | P21VO6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.96% | 0.211 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2065 | 0.1945 | 0.226 | 0.211 | 0.209 |
P21VO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2015 | -0.002 | -0.98% | 0.2065 | 0.226 | 0.1945 | 0 |
| Jun 13 2024 | 0.2035 | 0.029 | 16.62% | 0.182 | 0.2065 | 0.1705 | 0 |
| Jun 12 2024 | 0.1745 | -0.011 | -5.93% | 0.173 | 0.193 | 0.1705 | 0 |
| Jun 11 2024 | 0.1855 | 0.00 | 0.00% | 0.1935 | 0.216 | 0.1805 | 0 |
| Jun 10 2024 | 0.1855 | -0.0415 | -18.28% | 0.206 | 0.21 | 0.1855 | 0 |
| Jun 07 2024 | 0.227 | -0.029 | -11.33% | 0.245 | 0.259 | 0.2245 | 0 |
| Jun 06 2024 | 0.256 | -0.015 | -5.54% | 0.2675 | 0.2825 | 0.2455 | 0 |
| Jun 05 2024 | 0.271 | -0.016 | -5.57% | 0.295 | 0.314 | 0.271 | 0 |
| Jun 04 2024 | 0.287 | -0.022 | -7.12% | 0.2835 | 0.304 | 0.2685 | 0 |
| Jun 03 2024 | 0.309 | -0.021 | -6.36% | 0.288 | 0.309 | 0.2735 | 0 |
| May 31 2024 | 0.33 | 0.008 | 2.48% | 0.33 | 0.353 | 0.318 | 0 |
| May 30 2024 | 0.322 | 0.029 | 9.90% | 0.313 | 0.341 | 0.304 | 0 |
| May 29 2024 | 0.293 | 0.0295 | 11.20% | 0.251 | 0.307 | 0.25 | 0 |
| May 28 2024 | 0.2635 | 0.0035 | 1.35% | 0.275 | 0.2845 | 0.2575 | 0 |
| May 27 2024 | 0.26 | 0.006 | 2.36% | 0.277 | 0.286 | 0.257 | 0 |
| May 24 2024 | 0.254 | 0.027 | 11.89% | 0.2435 | 0.285 | 0.242 | 0 |
| May 23 2024 | 0.227 | -0.009 | -3.81% | 0.243 | 0.2555 | 0.225 | 0 |
| May 22 2024 | 0.236 | -0.011 | -4.45% | 0.2655 | 0.273 | 0.236 | 0 |
| May 21 2024 | 0.247 | -0.0085 | -3.33% | 0.249 | 0.277 | 0.2365 | 0 |
| May 20 2024 | 0.2555 | -0.0305 | -10.66% | 0.257 | 0.2815 | 0.2525 | 0 |
| May 17 2024 | 0.286 | -0.009 | -3.05% | 0.295 | 0.308 | 0.2785 | 0 |
| May 16 2024 | 0.295 | -0.027 | -8.39% | 0.308 | 0.313 | 0.289 | 0 |
