Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VN8 20240822 2.5 | P21VN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.18% | 0.2815 | 15:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.281 | 0.27 | 0.303 | 0.2815 | 0.282 |
P21VN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2815 | 0.0055 | 1.99% | 0.281 | 0.303 | 0.27 | 0 |
| May 30 2024 | 0.276 | 0.0295 | 11.97% | 0.264 | 0.291 | 0.256 | 0 |
| May 29 2024 | 0.2465 | 0.0265 | 12.05% | 0.2095 | 0.26 | 0.2085 | 0 |
| May 28 2024 | 0.22 | 0.0015 | 0.69% | 0.2315 | 0.24 | 0.214 | 0 |
| May 27 2024 | 0.2185 | 0.004 | 1.86% | 0.2345 | 0.2435 | 0.216 | 0 |
| May 24 2024 | 0.2145 | 0.0215 | 11.14% | 0.206 | 0.244 | 0.205 | 0 |
| May 23 2024 | 0.193 | -0.0055 | -2.77% | 0.207 | 0.2215 | 0.1905 | 0 |
| May 22 2024 | 0.1985 | -0.0095 | -4.57% | 0.2245 | 0.2315 | 0.1985 | 0 |
| May 21 2024 | 0.208 | -0.008 | -3.70% | 0.2095 | 0.2355 | 0.199 | 0 |
| May 20 2024 | 0.216 | -0.027 | -11.11% | 0.216 | 0.24 | 0.2125 | 0 |
| May 17 2024 | 0.243 | -0.007 | -2.80% | 0.25 | 0.2635 | 0.236 | 0 |
| May 16 2024 | 0.25 | -0.023 | -8.42% | 0.2605 | 0.2675 | 0.2445 | 0 |
| May 15 2024 | 0.273 | 0.0065 | 2.44% | 0.2765 | 0.2915 | 0.262 | 0 |
| May 14 2024 | 0.2665 | -0.0265 | -9.04% | 0.275 | 0.2955 | 0.2665 | 0 |
| May 13 2024 | 0.293 | -0.006 | -2.01% | 0.31 | 0.335 | 0.29 | 0 |
| May 10 2024 | 0.299 | 0.008 | 2.75% | 0.2825 | 0.314 | 0.2785 | 0 |
| May 09 2024 | 0.291 | -0.006 | -2.02% | 0.299 | 0.321 | 0.2845 | 0 |
| May 08 2024 | 0.297 | -0.008 | -2.62% | 0.298 | 0.317 | 0.2835 | 0 |
| May 07 2024 | 0.305 | 0.009 | 3.04% | 0.314 | 0.318 | 0.295 | 0 |
| May 06 2024 | 0.296 | -0.04 | -11.90% | 0.324 | 0.328 | 0.29 | 0 |
| May 03 2024 | 0.336 | -0.018 | -5.08% | 0.358 | 0.368 | 0.332 | 0 |
| May 02 2024 | 0.354 | 0.008 | 2.31% | 0.367 | 0.384 | 0.351 | 0 |
