Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VL2 20240822 2.3 | P21VL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 2.29% | 0.1115 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.099 | 0.1245 | 0.1115 | 0.109 |
P21VL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1035 | -0.0015 | -1.43% | 0.107 | 0.1245 | 0.099 | 0 |
| Jun 13 2024 | 0.105 | 0.016 | 17.98% | 0.0925 | 0.1115 | 0.0865 | 0 |
| Jun 12 2024 | 0.089 | -0.007 | -7.29% | 0.089 | 0.1075 | 0.087 | 0 |
| Jun 11 2024 | 0.096 | 0.002 | 2.13% | 0.0985 | 0.1215 | 0.0905 | 0 |
| Jun 10 2024 | 0.094 | -0.028 | -22.95% | 0.108 | 0.115 | 0.094 | 0 |
| Jun 07 2024 | 0.122 | -0.022 | -15.28% | 0.137 | 0.15 | 0.12 | 0 |
| Jun 06 2024 | 0.144 | -0.0085 | -5.57% | 0.1535 | 0.1635 | 0.139 | 0 |
| Jun 05 2024 | 0.1525 | -0.014 | -8.41% | 0.1685 | 0.186 | 0.1525 | 0 |
| Jun 04 2024 | 0.1665 | -0.011 | -6.20% | 0.1655 | 0.184 | 0.156 | 0 |
| Jun 03 2024 | 0.1775 | -0.0205 | -10.35% | 0.169 | 0.1795 | 0.1575 | 0 |
| May 31 2024 | 0.198 | 0.0065 | 3.39% | 0.197 | 0.217 | 0.1895 | 0 |
| May 30 2024 | 0.1915 | 0.024 | 14.33% | 0.1795 | 0.206 | 0.175 | 0 |
| May 29 2024 | 0.1675 | 0.022 | 15.12% | 0.1395 | 0.181 | 0.138 | 0 |
| May 28 2024 | 0.1455 | -0.003 | -2.02% | 0.1575 | 0.1635 | 0.142 | 0 |
| May 27 2024 | 0.1485 | 0.001 | 0.68% | 0.161 | 0.17 | 0.146 | 0 |
| May 24 2024 | 0.1475 | 0.0125 | 9.26% | 0.143 | 0.1745 | 0.142 | 0 |
| May 23 2024 | 0.135 | 0.0005 | 0.37% | 0.145 | 0.162 | 0.133 | 0 |
| May 22 2024 | 0.1345 | -0.008 | -5.61% | 0.153 | 0.161 | 0.1345 | 0 |
| May 21 2024 | 0.1425 | -0.0055 | -3.72% | 0.1425 | 0.167 | 0.136 | 0 |
| May 20 2024 | 0.148 | -0.02 | -11.90% | 0.1475 | 0.167 | 0.1445 | 0 |
| May 17 2024 | 0.168 | -0.0055 | -3.17% | 0.173 | 0.187 | 0.1635 | 0 |
