NLBNPIT21VK4 20240822 2.2 (P21VK4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.112 | 0.042 | 60.00 | 0.0775 | 0.1155 | 0.075 | 0 |
| 1723650900 | 0.07 | -0.0405 | -36.65 | 0.1055 | 0.117 | 0.065 | 0 |
| 1723564500 | 0.1105 | -0.0065 | -5.56 | 0.1115 | 0.119 | 0.0855 | 0 |
| 1723478100 | 0.117 | -0.028 | -19.31 | 0.098 | 0.121 | 0.0855 | 0 |
| 1723218900 | 0.145 | 0 | 0.00 | 0.145 | 0.166 | 0.1325 | 0 |
| 1723132500 | 0.145 | -0.0495 | -25.45 | 0.1855 | 0.2265 | 0.145 | 0 |
| 1723046100 | 0.1945 | -0.0395 | -16.88 | 0.223 | 0.2305 | 0.182 | 0 |
| 1722959700 | 0.234 | -0.079 | -25.24 | 0.269 | 0.306 | 0.2295 | 0 |
| 1722873300 | 0.313 | 0.0455 | 17.01 | 0.307 | 0.34 | 0.2755 | 0 |
| 1722614100 | 0.2675 | 0.036 | 15.55 | 0.2795 | 0.2795 | 0.246 | 0 |
| 1722527700 | 0.2315 | -0.004 | -1.70 | 0.232 | 0.2425 | 0.2034999 | 0 |
| 1722441300 | 0.2355 | 0.0175 | 8.03 | 0.19 | 0.254 | 0.1865 | 0 |
| 1722354900 | 0.218 | -0.046 | -17.42 | 0.2365 | 0.2865 | 0.218 | 0 |
| 1722268500 | 0.264 | 0.025 | 10.46 | 0.2155 | 0.27 | 0.2155 | 0 |
| 1722009300 | 0.239 | 0.0085 | 3.69 | 0.228 | 0.2585 | 0.226 | 0 |
| 1721922900 | 0.2305 | 0.042 | 22.28 | 0.1945 | 0.243 | 0.1835 | 20000 |
| 1721836500 | 0.1885 | 0.0155001 | 8.96 | 0.188 | 0.203 | 0.184 | 0 |
| 1721750100 | 0.1729999 | 0.0109999 | 6.79 | 0.1535 | 0.1855 | 0.1525 | 0 |
| 1721663700 | 0.162 | -0.0625 | -27.84 | 0.187 | 0.192 | 0.16 | 20000 |
| 1721404500 | 0.2245 | 0.015 | 7.16 | 0.2185 | 0.2505 | 0.2185 | 0 |
| 1721318100 | 0.2095 | -0.03 | -12.53 | 0.2545 | 0.258 | 0.2095 | 0 |
| 1721231700 | 0.2395 | 0.055 | 29.81 | 0.1885 | 0.2505 | 0.183 | 0 |
| 1721145300 | 0.1845 | 0.0075 | 4.24 | 0.1975 | 0.2095 | 0.184 | 0 |
| 1721058900 | 0.177 | 0.0325 | 22.49 | 0.16 | 0.1915 | 0.1555 | 0 |
| 1720799700 | 0.1445 | -0.0105 | -6.77 | 0.1595 | 0.178 | 0.144 | 0 |
| 1720713300 | 0.155 | 0.0045 | 2.99 | 0.139 | 0.164 | 0.1375 | 0 |
| 1720626900 | 0.1505 | 0.019 | 14.45 | 0.1424999 | 0.1585 | 0.132 | 0 |
| 1720540500 | 0.1315 | -0.012 | -8.36 | 0.1414999 | 0.15 | 0.1245 | 0 |
| 1720454100 | 0.1435 | -0.0065 | -4.33 | 0.15 | 0.1635 | 0.137 | 0 |
| 1720194900 | 0.15 | -0.009 | -5.66 | 0.154 | 0.1605 | 0.1395 | 0 |
| 1720108500 | 0.159 | 0.0245 | 18.22 | 0.137 | 0.1685 | 0.1365 | 0 |
| 1720022100 | 0.1345 | -0.0155 | -10.33 | 0.1424999 | 0.1595 | 0.1335 | 0 |
| 1719935700 | 0.15 | 0.016 | 11.94 | 0.1419999 | 0.163 | 0.14 | 0 |
| 1719849300 | 0.134 | 0.03 | 28.85 | 0.117 | 0.1365 | 0.1155 | 0 |
| 1719590100 | 0.104 | 0.0195 | 23.08 | 0.082 | 0.108 | 0.0775 | 0 |
| 1719503700 | 0.0845 | 0.011 | 14.97 | 0.0775 | 0.1015 | 0.0755 | 0 |
| 1719417300 | 0.0735 | 0.011 | 17.60 | 0.0655 | 0.0755 | 0.065 | 0 |
| 1719330900 | 0.0625 | -0.0015 | -2.34 | 0.0605 | 0.0725 | 0.06 | 0 |
| 1719244500 | 0.064 | -0.0195 | -23.35 | 0.082 | 0.0855 | 0.0625 | 0 |
| 1718985300 | 0.0835 | 0.0005 | 0.60 | 0.088 | 0.096 | 0.079 | 0 |
| 1718898900 | 0.083 | 0.005 | 6.41 | 0.075 | 0.0885 | 0.0735 | 0 |
| 1718812500 | 0.078 | -0.0035 | -4.29 | 0.0735 | 0.085 | 0.0735 | 0 |
| 1718726100 | 0.0815 | -0.0135 | -14.21 | 0.088 | 0.0955 | 0.08 | 0 |
| 1718639700 | 0.095 | 0.016 | 20.25 | 0.0895 | 0.107 | 0.0815 | 0 |
| 1718380500 | 0.079 | -0.0015 | -1.86 | 0.0825 | 0.099 | 0.075 | 0 |
| 1718294100 | 0.0805 | 0.0125 | 18.38 | 0.0709999 | 0.089 | 0.0665 | 0 |
| 1718207700 | 0.068 | -0.0065 | -8.72 | 0.069 | 0.0869999 | 0.0665 | 0 |
| 1718121300 | 0.0745 | 0.0025 | 3.47 | 0.075 | 0.098 | 0.0685 | 0 |
| 1718034900 | 0.072 | -0.0235 | -24.61 | 0.0765 | 0.0885 | 0.072 | 0 |
| 1717775700 | 0.0955 | -0.02 | -17.32 | 0.1095 | 0.1225 | 0.0935 | 0 |
| 1717689300 | 0.1155 | -0.008 | -6.48 | 0.1235 | 0.1325 | 0.112 | 0 |
| 1717602900 | 0.1235 | -0.0115 | -8.52 | 0.136 | 0.152 | 0.1235 | 0 |
| 1717516500 | 0.135 | -0.0105 | -7.22 | 0.1345 | 0.1515 | 0.126 | 0 |
| 1717430100 | 0.1455 | -0.017 | -10.46 | 0.138 | 0.1465 | 0.127 | 0 |
| 1717170900 | 0.1625 | 0.005 | 3.17 | 0.162 | 0.182 | 0.1555 | 0 |
| 1717084500 | 0.1575 | 0.0225 | 16.67 | 0.145 | 0.1705 | 0.1409999 | 0 |
| 1716998100 | 0.135 | 0.02 | 17.39 | 0.11 | 0.148 | 0.109 | 0 |
| 1716911700 | 0.115 | -0.0045 | -3.77 | 0.1265 | 0.132 | 0.112 | 0 |
| 1716825300 | 0.1195 | 0 | 0.00 | 0.131 | 0.1409999 | 0.118 | 0 |
| 1716566100 | 0.1195 | 0.009 | 8.14 | 0.117 | 0.1445 | 0.116 | 0 |
| 1716479700 | 0.1105 | 0.002 | 1.84 | 0.1195 | 0.137 | 0.109 | 0 |
| 1716393300 | 0.1085 | -0.007 | -6.06 | 0.125 | 0.134 | 0.1085 | 0 |
| 1716306900 | 0.1155 | -0.005 | -4.15 | 0.1155 | 0.138 | 0.11 | 0 |
| 1716220500 | 0.1205 | -0.017 | -12.36 | 0.119 | 0.139 | 0.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
