Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V87 20241028 90 | P21V87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -3.89% | 0.915 | 12:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.964 | 0.908 | 0.984 | 0.952 |
P21V87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.995 | -0.039 | -3.77% | 1.065 | 1.072 | 0.989 | 0 |
| Jun 14 2024 | 1.034 | 0.02 | 2.17% | 1.029 | 1.043 | 0.983 | 0 |
| Jun 13 2024 | 1.012 | -0.03 | -2.60% | 1.038 | 1.056 | 0.987 | 0 |
| Jun 12 2024 | 1.039 | -0.04 | -3.62% | 1.042 | 1.045 | 0.974 | 0 |
| Jun 11 2024 | 1.078 | -0.06 | -4.85% | 1.108 | 1.115 | 1.078 | 0 |
| Jun 10 2024 | 1.133 | -0.08 | -6.60% | 1.208 | 1.227 | 1.133 | 0 |
| Jun 07 2024 | 1.213 | -0.02 | -1.54% | 1.209 | 1.226 | 1.18 | 0 |
| Jun 06 2024 | 1.232 | -0.14 | -10.33% | 1.293 | 1.302 | 1.232 | 0 |
| Jun 05 2024 | 1.374 | 0.03 | 1.85% | 1.351 | 1.375 | 1.32 | 0 |
| Jun 04 2024 | 1.349 | 0.08 | 6.05% | 1.314 | 1.394 | 1.309 | 0 |
| Jun 03 2024 | 1.272 | 0.16 | 14.49% | 1.13 | 1.272 | 1.088 | 0 |
| May 31 2024 | 1.111 | 0.07 | 6.52% | 1.098 | 1.12 | 1.044 | 0 |
| May 30 2024 | 1.043 | 0.03 | 3.27% | 1.025 | 1.054 | 1.002 | 0 |
| May 29 2024 | 1.01 | 0.02 | 2.23% | 0.972 | 1.011 | 0.939 | 0 |
| May 28 2024 | 0.988 | -0.068 | -6.44% | 1.039 | 1.047 | 0.988 | 0 |
| May 27 2024 | 1.056 | -0.09 | -7.61% | 1.102 | 1.109 | 1.056 | 0 |
| May 24 2024 | 1.143 | -0.01 | -0.87% | 1.189 | 1.215 | 1.131 | 0 |
| May 23 2024 | 1.153 | 0.05 | 4.25% | 1.166 | 1.166 | 1.072 | 0 |
| May 22 2024 | 1.106 | 0.06 | 6.14% | 1.093 | 1.134 | 1.086 | 0 |
| May 21 2024 | 1.042 | 0.03 | 3.07% | 1.04 | 1.097 | 1.03 | 0 |
| May 20 2024 | 1.011 | -0.03 | -2.60% | 0.999 | 1.051 | 0.986 | 0 |
