NLBNPIT21V61 20241028 80 (P21V61)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.3 | -0.005 | -1.64 | 0.334 | 0.337 | 0.3 | 0 |
| 1720540500 | 0.305 | 0.0210001 | 7.39 | 0.2915 | 0.308 | 0.2854999 | 0 |
| 1720454100 | 0.2839999 | 0.0329999 | 13.15 | 0.2915 | 0.2975 | 0.2824999 | 0 |
| 1720194900 | 0.251 | -0.008 | -3.09 | 0.266 | 0.266 | 0.25 | 0 |
| 1720108500 | 0.259 | -0.032 | -11.00 | 0.2765 | 0.2829999 | 0.259 | 0 |
| 1720022100 | 0.291 | -0.0065 | -2.18 | 0.2985 | 0.303 | 0.2844999 | 0 |
| 1719935700 | 0.2975 | -0.0285 | -8.74 | 0.307 | 0.312 | 0.292 | 0 |
| 1719849300 | 0.326 | -0.022 | -6.32 | 0.3439999 | 0.355 | 0.326 | 0 |
| 1719590100 | 0.3479999 | -0.005 | -1.42 | 0.342 | 0.363 | 0.333 | 0 |
| 1719503700 | 0.353 | -0.023 | -6.12 | 0.37 | 0.373 | 0.342 | 0 |
| 1719417300 | 0.376 | 0.0280001 | 8.05 | 0.361 | 0.383 | 0.3469999 | 0 |
| 1719330900 | 0.3479999 | -0.002 | -0.57 | 0.349 | 0.363 | 0.3439999 | 0 |
| 1719244500 | 0.35 | -0.005 | -1.41 | 0.375 | 0.38 | 0.35 | 0 |
| 1718985300 | 0.355 | -0.002 | -0.56 | 0.362 | 0.372 | 0.349 | 0 |
| 1718898900 | 0.357 | 0.001 | 0.28 | 0.364 | 0.366 | 0.3449999 | 10000 |
| 1718812500 | 0.356 | -0.023 | -6.07 | 0.363 | 0.372 | 0.349 | 0 |
| 1718726100 | 0.379 | -0.047 | -11.03 | 0.4069999 | 0.417 | 0.377 | 0 |
| 1718639700 | 0.426 | -0.025 | -5.54 | 0.467 | 0.471 | 0.422 | 0 |
| 1718380500 | 0.451 | 0.011 | 2.50 | 0.449 | 0.458 | 0.426 | 0 |
| 1718294100 | 0.44 | -0.017 | -3.72 | 0.455 | 0.466 | 0.425 | 0 |
| 1718207700 | 0.457 | -0.025 | -5.19 | 0.46 | 0.462 | 0.421 | 0 |
| 1718121300 | 0.482 | -0.038 | -7.31 | 0.505 | 0.505 | 0.482 | 0 |
| 1718034900 | 0.52 | -0.057 | -9.88 | 0.5689999 | 0.582 | 0.52 | 0 |
| 1717775700 | 0.577 | -0.017 | -2.86 | 0.578 | 0.588 | 0.557 | 0 |
| 1717689300 | 0.594 | -0.102 | -14.66 | 0.64 | 0.644 | 0.594 | 0 |
| 1717602900 | 0.6959999 | 0.0109999 | 1.61 | 0.684 | 0.6969999 | 0.661 | 0 |
| 1717516500 | 0.685 | 0.057 | 9.08 | 0.658 | 0.718 | 0.654 | 0 |
| 1717430100 | 0.628 | 0.093 | 17.38 | 0.539 | 0.628 | 0.504 | 0 |
| 1717170900 | 0.535 | 0.044 | 8.96 | 0.526 | 0.542 | 0.494 | 0 |
| 1717084500 | 0.491 | 0.017 | 3.59 | 0.481 | 0.501 | 0.468 | 0 |
| 1716998100 | 0.474 | 0.013 | 2.82 | 0.453 | 0.475 | 0.431 | 0 |
| 1716911700 | 0.461 | -0.041 | -8.17 | 0.492 | 0.497 | 0.461 | 0 |
| 1716825300 | 0.502 | -0.058 | -10.36 | 0.531 | 0.534 | 0.502 | 0 |
| 1716566100 | 0.56 | -0.005 | -0.88 | 0.59 | 0.605 | 0.551 | 0 |
| 1716479700 | 0.5649999 | 0.0339999 | 6.40 | 0.5699999 | 0.5699999 | 0.511 | 0 |
| 1716393300 | 0.531 | 0.038 | 7.71 | 0.525 | 0.551 | 0.522 | 0 |
| 1716306900 | 0.493 | 0.018 | 3.79 | 0.49 | 0.528 | 0.485 | 0 |
| 1716220500 | 0.475 | -0.017 | -3.46 | 0.468 | 0.499 | 0.459 | 0 |
| 1715961300 | 0.492 | -0.03 | -5.75 | 0.501 | 0.514 | 0.492 | 0 |
| 1715874900 | 0.522 | -0.021 | -3.87 | 0.526 | 0.553 | 0.5 | 0 |
| 1715788500 | 0.543 | -0.016 | -2.86 | 0.541 | 0.603 | 0.533 | 0 |
| 1715702100 | 0.559 | 0.035 | 6.68 | 0.517 | 0.562 | 0.516 | 0 |
| 1715615700 | 0.524 | 0.001 | 0.19 | 0.555 | 0.555 | 0.511 | 0 |
| 1715356500 | 0.523 | -0.004 | -0.76 | 0.499 | 0.524 | 0.497 | 0 |
| 1715270100 | 0.527 | 0.002 | 0.38 | 0.526 | 0.533 | 0.509 | 0 |
| 1715183700 | 0.525 | -0.013 | -2.42 | 0.548 | 0.588 | 0.525 | 0 |
| 1715097300 | 0.538 | 0.006 | 1.13 | 0.532 | 0.558 | 0.525 | 0 |
| 1715010900 | 0.532 | -0.007 | -1.30 | 0.545 | 0.545 | 0.525 | 0 |
| 1714751700 | 0.539 | -0.017 | -3.06 | 0.534 | 0.548 | 0.508 | 0 |
| 1714665300 | 0.556 | 0.081 | 17.05 | 0.547 | 0.575 | 0.529 | 0 |
| 1714492500 | 0.475 | 0.014 | 3.04 | 0.468 | 0.508 | 0.44 | 0 |
| 1714406100 | 0.461 | -0.003 | -0.65 | 0.464 | 0.469 | 0.442 | 0 |
| 1714146900 | 0.464 | -0.036 | -7.20 | 0.456 | 0.476 | 0.443 | 0 |
| 1714060500 | 0.5 | 0.011 | 2.25 | 0.481 | 0.504 | 0.471 | 0 |
| 1713974100 | 0.489 | -0.017 | -3.36 | 0.483 | 0.499 | 0.476 | 0 |
| 1713887700 | 0.506 | -0.025 | -4.71 | 0.513 | 0.551 | 0.5 | 0 |
| 1713801300 | 0.531 | 0.013 | 2.51 | 0.547 | 0.559 | 0.526 | 0 |
| 1713542100 | 0.518 | -0.012 | -2.26 | 0.489 | 0.554 | 0.488 | 0 |
| 1713455700 | 0.53 | 0.047 | 9.73 | 0.533 | 0.552 | 0.512 | 0 |
| 1713369300 | 0.483 | 0.028 | 6.15 | 0.474 | 0.496 | 0.457 | 0 |
| 1713282900 | 0.455 | -0.023 | -4.81 | 0.459 | 0.47 | 0.45 | 0 |
| 1713196500 | 0.478 | 0.017 | 3.69 | 0.466 | 0.49 | 0.455 | 0 |
| 1712937300 | 0.461 | -0.013 | -2.74 | 0.465 | 0.473 | 0.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
