NLBNPIT21V38 20241028 70 (P21V38)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 1.289 | 0.01 | 0.47 | 1.207 | 1.289 | 1.197 | 0 |
| 1720540500 | 1.283 | -0.09 | -6.21 | 1.347 | 1.347 | 1.283 | 0 |
| 1720454100 | 1.368 | -0.12 | -8.06 | 1.364 | 1.3759999 | 1.325 | 0 |
| 1720194900 | 1.488 | 0.02 | 1.16 | 1.437 | 1.493 | 1.432 | 0 |
| 1720108500 | 1.471 | 0.07 | 5.22 | 1.433 | 1.471 | 1.409 | 0 |
| 1720022100 | 1.398 | -0.03 | -2.37 | 1.423 | 1.433 | 1.373 | 0 |
| 1719935700 | 1.432 | 0.04 | 3.17 | 1.435 | 1.468 | 1.415 | 0 |
| 1719849300 | 1.3879999 | 0.07 | 5.71 | 1.336 | 1.3879999 | 1.324 | 0 |
| 1719590100 | 1.313 | -0.03 | -2.16 | 1.371 | 1.404 | 1.286 | 0 |
| 1719503700 | 1.342 | 0.08 | 6.00 | 1.295 | 1.357 | 1.287 | 0 |
| 1719417300 | 1.266 | -0.06 | -4.52 | 1.31 | 1.339 | 1.2549999 | 0 |
| 1719330900 | 1.326 | -0 | -0.08 | 1.331 | 1.338 | 1.295 | 0 |
| 1719244500 | 1.327 | 0.02 | 1.61 | 1.266 | 1.328 | 1.248 | 0 |
| 1718985300 | 1.306 | 0.02 | 1.24 | 1.293 | 1.328 | 1.273 | 0 |
| 1718898900 | 1.29 | 0.01 | 0.47 | 1.27 | 1.319 | 1.262 | 580 |
| 1718812500 | 1.284 | 0.04 | 3.63 | 1.28 | 1.302 | 1.2569999 | 0 |
| 1718726100 | 1.239 | 0.08 | 7.18 | 1.191 | 1.245 | 1.163 | 0 |
| 1718639700 | 1.156 | 0.02 | 2.21 | 1.088 | 1.163 | 1.08 | 0 |
| 1718380500 | 1.131 | -0.01 | -0.44 | 1.123 | 1.19 | 1.115 | 0 |
| 1718294100 | 1.1359999 | 0.04 | 3.93 | 1.105 | 1.164 | 1.08 | 0 |
| 1718207700 | 1.093 | 0.01 | 0.55 | 1.124 | 1.183 | 1.089 | 0 |
| 1718121300 | 1.087 | 0.04 | 4.12 | 1.06 | 1.088 | 1.053 | 0 |
| 1718034900 | 1.044 | 0.08 | 8.52 | 0.974 | 1.044 | 0.95 | 0 |
| 1717775700 | 0.962 | 0.027 | 2.89 | 0.954 | 0.99 | 0.934 | 0 |
| 1717689300 | 0.935 | 0.112 | 13.61 | 0.886 | 0.935 | 0.873 | 0 |
| 1717602900 | 0.823 | -0.031 | -3.63 | 0.846 | 0.864 | 0.823 | 0 |
| 1717516500 | 0.854 | -0.064 | -6.97 | 0.879 | 0.886 | 0.828 | 300 |
| 1717430100 | 0.918 | -0.206 | -18.33 | 1.077 | 1.103 | 0.918 | 0 |
| 1717170900 | 1.124 | -0.07 | -5.78 | 1.1399999 | 1.19 | 1.114 | 0 |
| 1717084500 | 1.193 | -0.04 | -3.48 | 1.221 | 1.246 | 1.182 | 0 |
| 1716998100 | 1.236 | -0.01 | -0.80 | 1.27 | 1.306 | 1.236 | 0 |
| 1716911700 | 1.246 | 0.07 | 5.86 | 1.188 | 1.246 | 1.18 | 0 |
| 1716825300 | 1.177 | 0.08 | 7.29 | 1.135 | 1.177 | 1.122 | 0 |
| 1716566100 | 1.097 | 0 | 0.18 | 1.067 | 1.111 | 1.041 | 0 |
| 1716479700 | 1.095 | -0.05 | -4.03 | 1.077 | 1.17 | 1.077 | 0 |
| 1716393300 | 1.141 | -0.06 | -5.31 | 1.152 | 1.159 | 1.109 | 0 |
| 1716306900 | 1.205 | -0.03 | -2.27 | 1.199 | 1.218 | 1.1419999 | 0 |
| 1716220500 | 1.233 | 0.03 | 2.24 | 1.2509999 | 1.262 | 1.193 | 0 |
| 1715961300 | 1.206 | 0.05 | 4.06 | 1.21 | 1.222 | 1.173 | 0 |
| 1715874900 | 1.159 | 0.03 | 2.20 | 1.157 | 1.193 | 1.112 | 0 |
| 1715788500 | 1.1339999 | 0.02 | 1.89 | 1.163 | 1.167 | 1.054 | 280 |
| 1715702100 | 1.113 | -0.07 | -5.68 | 1.192 | 1.195 | 1.113 | 0 |
| 1715615700 | 1.18 | -0.02 | -1.50 | 1.1379999 | 1.212 | 1.1379999 | 0 |
| 1715356500 | 1.198 | 0.01 | 0.50 | 1.241 | 1.247 | 1.194 | 0 |
| 1715270100 | 1.192 | -0 | -0.08 | 1.208 | 1.227 | 1.185 | 0 |
| 1715183700 | 1.193 | 0.01 | 0.51 | 1.161 | 1.193 | 1.106 | 0 |
| 1715097300 | 1.187 | -0.01 | -0.92 | 1.204 | 1.218 | 1.146 | 0 |
| 1715010900 | 1.198 | 0 | 0.17 | 1.201 | 1.218 | 1.192 | 0 |
| 1714751700 | 1.196 | -0.01 | -0.83 | 1.214 | 1.236 | 1.173 | 0 |
| 1714665300 | 1.206 | -0.17 | -12.35 | 1.229 | 1.244 | 1.18 | 0 |
| 1714492500 | 1.3759999 | -0.07 | -4.91 | 1.429 | 1.48 | 1.33 | 0 |
| 1714406100 | 1.447 | -0.07 | -4.80 | 1.467 | 1.51 | 1.443 | 0 |
| 1714146900 | 1.52 | 0.13 | 9.04 | 1.497 | 1.535 | 1.477 | 0 |
| 1714060500 | 1.3939999 | -0.06 | -3.93 | 1.442 | 1.466 | 1.3799999 | 0 |
| 1713974100 | 1.451 | 0.04 | 2.62 | 1.45 | 1.469 | 1.42 | 0 |
| 1713887700 | 1.414 | 0.05 | 3.36 | 1.387 | 1.422 | 1.322 | 0 |
| 1713801300 | 1.368 | -0.05 | -3.39 | 1.344 | 1.3779999 | 1.312 | 0 |
| 1713542100 | 1.416 | -0.01 | -0.91 | 1.52 | 1.525 | 1.371 | 0 |
| 1713455700 | 1.429 | -0.13 | -8.40 | 1.472 | 1.476 | 1.396 | 0 |
| 1713369300 | 1.56 | -0.07 | -4.29 | 1.6 | 1.62 | 1.54 | 0 |
| 1713282900 | 1.6299999 | 0.07 | 4.82 | 1.645 | 1.645 | 1.575 | 0 |
| 1713196500 | 1.555 | -0.15 | -8.80 | 1.605 | 1.605 | 1.52 | 0 |
| 1712937300 | 1.705 | 0.14 | 8.60 | 1.615 | 1.74 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
