NLBNPIT21V04 20241028 85 (P21V04)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.281 | 0.0065 | 2.37 | 0.2995 | 0.312 | 0.2645 | 0 |
| 1721231700 | 0.2745 | 0.011 | 4.17 | 0.248 | 0.28 | 0.241 | 0 |
| 1721145300 | 0.2635 | -0.03 | -10.22 | 0.2735 | 0.2735 | 0.243 | 2000 |
| 1721058900 | 0.2935 | -0.0295 | -9.13 | 0.305 | 0.308 | 0.2824999 | 0 |
| 1720799700 | 0.323 | 0.001 | 0.31 | 0.325 | 0.3459999 | 0.317 | 0 |
| 1720713300 | 0.322 | -0.017 | -5.01 | 0.3449999 | 0.3449999 | 0.2995 | 0 |
| 1720626900 | 0.339 | 0.001 | 0.30 | 0.301 | 0.339 | 0.296 | 0 |
| 1720540500 | 0.338 | -0.054 | -13.78 | 0.38 | 0.38 | 0.338 | 3000 |
| 1720454100 | 0.392 | -0.074 | -15.88 | 0.393 | 0.398 | 0.368 | 0 |
| 1720194900 | 0.466 | 0.01 | 2.19 | 0.434 | 0.468 | 0.431 | 0 |
| 1720108500 | 0.456 | 0.033 | 7.80 | 0.435 | 0.456 | 0.421 | 0 |
| 1720022100 | 0.423 | -0.03 | -6.62 | 0.441 | 0.447 | 0.4099999 | 0 |
| 1719935700 | 0.453 | 0.021 | 4.86 | 0.461 | 0.479 | 0.444 | 0 |
| 1719849300 | 0.432 | 0.043 | 11.05 | 0.406 | 0.432 | 0.395 | 5000 |
| 1719590100 | 0.389 | -0.014 | -3.47 | 0.424 | 0.445 | 0.376 | 10000 |
| 1719503700 | 0.403 | 0.046 | 12.89 | 0.377 | 0.4099999 | 0.369 | 0 |
| 1719417300 | 0.357 | -0.031 | -7.99 | 0.383 | 0.396 | 0.353 | 0 |
| 1719330900 | 0.388 | -0.006 | -1.52 | 0.397 | 0.398 | 0.375 | 0 |
| 1719244500 | 0.394 | 0.02 | 5.35 | 0.359 | 0.396 | 0.351 | 0 |
| 1718985300 | 0.374 | 0.004 | 1.08 | 0.377 | 0.389 | 0.364 | 0 |
| 1718898900 | 0.37 | 0.002 | 0.54 | 0.361 | 0.386 | 0.355 | 0 |
| 1718812500 | 0.368 | 0.0210001 | 6.05 | 0.369 | 0.378 | 0.355 | 0 |
| 1718726100 | 0.3469999 | 0.0349999 | 11.22 | 0.331 | 0.351 | 0.315 | 0 |
| 1718639700 | 0.312 | 0.011 | 3.65 | 0.2795 | 0.316 | 0.276 | 0 |
| 1718380500 | 0.301 | -0.003 | -0.99 | 0.2975 | 0.33 | 0.2935 | 0 |
| 1718294100 | 0.304 | 0.015 | 5.19 | 0.294 | 0.318 | 0.2805 | 0 |
| 1718207700 | 0.289 | -0.001 | -0.34 | 0.308 | 0.336 | 0.2875 | 0 |
| 1718121300 | 0.29 | 0.0105 | 3.76 | 0.2859999 | 0.2935 | 0.278 | 0 |
| 1718034900 | 0.2795 | 0.027 | 10.69 | 0.2535 | 0.2795 | 0.2415 | 0 |
| 1717775700 | 0.2525 | 0.008 | 3.27 | 0.2535 | 0.2655 | 0.243 | 0 |
| 1717689300 | 0.2445 | 0.043 | 21.34 | 0.2245 | 0.245 | 0.2175 | 0 |
| 1717602900 | 0.2015 | -0.0125 | -5.84 | 0.21 | 0.2155 | 0.2015 | 0 |
| 1717516500 | 0.214 | -0.0235 | -9.89 | 0.2235 | 0.2265 | 0.2044999 | 2000 |
| 1717430100 | 0.2375 | -0.1065 | -30.96 | 0.311 | 0.323 | 0.2375 | 0 |
| 1717170900 | 0.3439999 | -0.033 | -8.75 | 0.351 | 0.378 | 0.339 | 0 |
| 1717084500 | 0.377 | -0.022 | -5.51 | 0.39 | 0.404 | 0.372 | 0 |
| 1716998100 | 0.399 | -0.006 | -1.48 | 0.418 | 0.435 | 0.399 | 0 |
| 1716911700 | 0.405 | 0.036 | 9.76 | 0.375 | 0.405 | 0.37 | 0 |
| 1716825300 | 0.369 | 0.032 | 9.50 | 0.352 | 0.37 | 0.343 | 0 |
| 1716566100 | 0.337 | -0.004 | -1.17 | 0.331 | 0.3459999 | 0.317 | 0 |
| 1716479700 | 0.341 | -0.021 | -5.80 | 0.33 | 0.376 | 0.33 | 0 |
| 1716393300 | 0.362 | -0.032 | -8.12 | 0.369 | 0.371 | 0.3449999 | 0 |
| 1716306900 | 0.394 | -0.015 | -3.67 | 0.389 | 0.401 | 0.365 | 0 |
| 1716220500 | 0.4089999 | 0.0119999 | 3.02 | 0.42 | 0.425 | 0.388 | 0 |
| 1715961300 | 0.397 | 0.025 | 6.72 | 0.401 | 0.4109999 | 0.38 | 0 |
| 1715874900 | 0.372 | 0.009 | 2.48 | 0.373 | 0.391 | 0.351 | 0 |
| 1715788500 | 0.363 | 0.009 | 2.54 | 0.383 | 0.384 | 0.328 | 0 |
| 1715702100 | 0.354 | -0.033 | -8.53 | 0.393 | 0.394 | 0.353 | 0 |
| 1715615700 | 0.387 | -0.011 | -2.76 | 0.368 | 0.406 | 0.367 | 0 |
| 1715356500 | 0.398 | -0.003 | -0.75 | 0.426 | 0.43 | 0.396 | 0 |
| 1715270100 | 0.401 | 0.006 | 1.52 | 0.4069999 | 0.415 | 0.391 | 0 |
| 1715183700 | 0.395 | -0.004 | -1.00 | 0.38 | 0.395 | 0.355 | 0 |
| 1715097300 | 0.399 | -0.003 | -0.75 | 0.405 | 0.413 | 0.377 | 0 |
| 1715010900 | 0.402 | 0.001 | 0.25 | 0.4079999 | 0.414 | 0.4 | 0 |
| 1714751700 | 0.401 | -0.009 | -2.20 | 0.4109999 | 0.421 | 0.388 | 0 |
| 1714665300 | 0.4099999 | -0.096 | -18.97 | 0.42 | 0.429 | 0.399 | 0 |
| 1714492500 | 0.506 | -0.051 | -9.16 | 0.545 | 0.574 | 0.484 | 0 |
| 1714406100 | 0.557 | -0.059 | -9.58 | 0.574 | 0.599 | 0.554 | 0 |
| 1714146900 | 0.616 | 0.083 | 15.57 | 0.598 | 0.62 | 0.586 | 0 |
| 1714060500 | 0.533 | -0.039 | -6.82 | 0.5639999 | 0.583 | 0.526 | 0 |
| 1713974100 | 0.5719999 | 0.0219999 | 4.00 | 0.5699999 | 0.583 | 0.553 | 0 |
| 1713887700 | 0.55 | 0.027 | 5.16 | 0.53 | 0.554 | 0.495 | 0 |
| 1713801300 | 0.523 | -0.042 | -7.43 | 0.518 | 0.533 | 0.488 | 0 |
| 1713542100 | 0.5649999 | -0.017 | -2.92 | 0.631 | 0.632 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
