NLBNPIT21V04 20241028 85 Historical Data - P21V04

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21V04 20241028 85	P21V04	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-2.03%	0.2895	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2975	0.2935	0.33	0.2895	0.2955

P21V04 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.301	-0.003	-0.99%	0.2975	0.33	0.2935	0
Jun 13 2024	0.304	0.015	5.19%	0.294	0.318	0.2805	0
Jun 12 2024	0.289	-0.001	-0.34%	0.308	0.336	0.2875	0
Jun 11 2024	0.29	0.0105	3.76%	0.286	0.2935	0.278	0
Jun 10 2024	0.2795	0.027	10.69%	0.2555	0.2795	0.252	0
Jun 07 2024	0.2525	0.008	3.27%	0.2535	0.2655	0.243	0
Jun 06 2024	0.2445	0.043	21.34%	0.2245	0.245	0.2175	0
Jun 05 2024	0.2015	-0.0125	-5.84%	0.21	0.2155	0.2015	0
Jun 04 2024	0.214	-0.0235	-9.89%	0.2235	0.2265	0.2045	2,000
Jun 03 2024	0.2375	-0.1065	-30.96%	0.311	0.323	0.2375	0
May 31 2024	0.344	-0.033	-8.75%	0.351	0.378	0.339	0
May 30 2024	0.377	-0.022	-5.51%	0.39	0.404	0.372	0
May 29 2024	0.399	-0.006	-1.48%	0.418	0.435	0.399	0
May 28 2024	0.405	0.036	9.76%	0.375	0.405	0.37	0
May 27 2024	0.369	0.032	9.50%	0.352	0.37	0.343	0
May 24 2024	0.337	-0.004	-1.17%	0.331	0.346	0.317	0
May 23 2024	0.341	-0.021	-5.80%	0.33	0.376	0.33	0
May 22 2024	0.362	-0.032	-8.12%	0.369	0.371	0.345	0
May 21 2024	0.394	-0.015	-3.67%	0.389	0.401	0.365	0
May 20 2024	0.409	0.012	3.02%	0.42	0.425	0.388	0
May 17 2024	0.397	0.025	6.72%	0.401	0.411	0.38	0
May 16 2024	0.372	0.009	2.48%	0.373	0.391	0.351	0