Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UV3 20240625 95 | P21UV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.059 | 4.86% | 1.272 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.224 | 1.154 | 1.268 | 1.272 | 1.213 |
P21UV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.253 | 0.11 | 9.43% | 1.224 | 1.268 | 1.154 | 0 |
| May 30 2024 | 1.145 | 0.07 | 6.41% | 1.108 | 1.165 | 1.075 | 0 |
| May 29 2024 | 1.076 | 0.03 | 3.07% | 1.018 | 1.076 | 0.965 | 0 |
| May 28 2024 | 1.044 | -0.09 | -8.10% | 1.116 | 1.132 | 1.044 | 0 |
| May 27 2024 | 1.136 | -0.12 | -9.63% | 1.196 | 1.213 | 1.136 | 0 |
| May 24 2024 | 1.257 | -0.01 | -0.87% | 1.309 | 1.351 | 1.237 | 0 |
| May 23 2024 | 1.268 | 0.06 | 5.23% | 1.29 | 1.29 | 1.148 | 0 |
| May 22 2024 | 1.205 | 0.08 | 6.92% | 1.199 | 1.255 | 1.178 | 0 |
| May 21 2024 | 1.127 | 0.06 | 5.52% | 1.121 | 1.214 | 1.11 | 0 |
| May 20 2024 | 1.068 | -0.03 | -2.47% | 1.033 | 1.124 | 1.023 | 0 |
| May 17 2024 | 1.095 | -0.06 | -4.95% | 1.102 | 1.145 | 1.084 | 0 |
| May 16 2024 | 1.152 | -0.05 | -4.00% | 1.153 | 1.218 | 1.103 | 0 |
| May 15 2024 | 1.20 | -0.03 | -2.52% | 1.175 | 1.328 | 1.169 | 0 |
| May 14 2024 | 1.231 | 0.08 | 6.95% | 1.136 | 1.231 | 1.132 | 0 |
| May 13 2024 | 1.151 | 0.03 | 2.58% | 1.21 | 1.21 | 1.103 | 0 |
| May 10 2024 | 1.122 | -0.01 | -0.44% | 1.059 | 1.122 | 1.055 | 0 |
| May 09 2024 | 1.127 | -0.02 | -1.40% | 1.117 | 1.142 | 1.084 | 0 |
| May 08 2024 | 1.143 | -0.03 | -2.31% | 1.208 | 1.286 | 1.143 | 0 |
| May 07 2024 | 1.17 | 0.02 | 1.92% | 1.144 | 1.224 | 1.13 | 0 |
| May 06 2024 | 1.148 | 0.00 | -0.35% | 1.157 | 1.157 | 1.122 | 0 |
| May 03 2024 | 1.152 | -0.01 | -0.52% | 1.132 | 1.18 | 1.085 | 0 |
| May 02 2024 | 1.158 | 0.21 | 22.28% | 1.131 | 1.201 | 1.098 | 0 |
