Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21TO0 20991231 682.02 | P21TO0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -5.60% | 16.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.47 | 15.92 | 17.58 | 16.51 | 17.49 |
P21TO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.28 | -1.00 | -5.79% | 17.47 | 17.58 | 15.92 | 0 |
| May 30 2024 | 17.28 | -0.14 | -0.80% | 17.79 | 17.79 | 17.07 | 0 |
| May 29 2024 | 17.42 | 0.96 | 5.83% | 16.70 | 17.94 | 16.24 | 0 |
| May 28 2024 | 16.46 | 0.67 | 4.24% | 15.97 | 16.55 | 15.13 | 0 |
| May 27 2024 | 15.79 | -0.09 | -0.57% | 16.03 | 16.08 | 15.33 | 0 |
| May 24 2024 | 15.88 | -0.01 | -0.06% | 16.14 | 16.31 | 15.78 | 0 |
| May 23 2024 | 15.89 | -0.89 | -5.30% | 17.07 | 17.07 | 15.45 | 0 |
| May 22 2024 | 16.78 | 0.48 | 2.94% | 16.68 | 16.85 | 16.05 | 0 |
| May 21 2024 | 16.30 | 0.14 | 0.87% | 16.47 | 16.93 | 15.57 | 0 |
| May 20 2024 | 16.16 | -1.65 | -9.26% | 17.87 | 17.87 | 16.07 | 0 |
| May 17 2024 | 17.81 | 0.03 | 0.17% | 18.03 | 18.37 | 17.51 | 0 |
| May 16 2024 | 17.78 | 0.35 | 2.01% | 17.66 | 17.78 | 16.74 | 0 |
| May 15 2024 | 17.43 | 0.06 | 0.35% | 17.34 | 18.20 | 17.05 | 0 |
| May 14 2024 | 17.37 | 1.39 | 8.70% | 18.07 | 19.04 | 17.37 | 0 |
| May 13 2024 | 15.98 | 0.14 | 0.88% | 15.71 | 16.72 | 15.42 | 0 |
| May 10 2024 | 15.84 | 0.38 | 2.46% | 15.64 | 16.15 | 15.24 | 0 |
| May 09 2024 | 15.46 | -0.69 | -4.27% | 16.27 | 16.29 | 15.46 | 0 |
| May 08 2024 | 16.15 | -0.30 | -1.82% | 16.56 | 16.74 | 15.59 | 0 |
| May 07 2024 | 16.45 | 1.39 | 9.23% | 15.11 | 16.80 | 14.61 | 0 |
| May 06 2024 | 15.06 | -1.20 | -7.38% | 16.35 | 16.35 | 14.98 | 0 |
| May 03 2024 | 16.26 | -2.31 | -12.44% | 18.31 | 18.31 | 16.26 | 0 |
| May 02 2024 | 18.57 | 0.82 | 4.62% | 18.00 | 19.06 | 17.72 | 0 |
