NLBNPIT21TD3 20240621 3.2 Historical Data - P21TD3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21TD3 20240621 3.2	P21TD3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.098	10.49%	1.032	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.937	0.875	1.005	1.032	0.934

P21TD3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.999	0.086	9.42%	0.937	1.005	0.875	0
May 30 2024	0.913	0.043	4.94%	0.881	0.913	0.837	0
May 29 2024	0.87	-0.027	-3.01%	0.901	0.918	0.832	0
May 28 2024	0.897	-0.005	-0.55%	0.918	0.922	0.856	0
May 27 2024	0.902	0.094	11.63%	0.811	0.928	0.811	0
May 24 2024	0.808	0.019	2.41%	0.684	0.845	0.683	0
May 23 2024	0.789	0.00	0.00%	0.801	0.892	0.749	0
May 22 2024	0.789	-0.141	-15.16%	0.926	0.928	0.784	0
May 21 2024	0.93	0.005	0.54%	0.922	0.94	0.858	0
May 20 2024	0.925	0.047	5.35%	0.879	0.955	0.878	0
May 17 2024	0.878	-0.028	-3.09%	0.914	0.926	0.871	0
May 16 2024	0.906	0.042	4.86%	0.876	0.927	0.81	0
May 15 2024	0.864	0.008	0.93%	0.881	0.881	0.823	0
May 14 2024	0.856	0.102	13.53%	0.784	0.868	0.784	0
May 13 2024	0.754	0.085	12.71%	0.697	0.765	0.663	0
May 10 2024	0.669	-0.003	-0.45%	0.701	0.703	0.653	0
May 09 2024	0.672	0.075	12.56%	0.596	0.674	0.593	0
May 08 2024	0.597	0.037	6.61%	0.577	0.604	0.562	0
May 07 2024	0.56	0.002	0.36%	0.576	0.597	0.546	3,800
May 06 2024	0.558	-0.029	-4.94%	0.595	0.597	0.538	3,800
May 03 2024	0.587	-0.055	-8.57%	0.656	0.664	0.567	0
May 02 2024	0.642	0.038	6.29%	0.601	0.656	0.596	0