Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SP9 20240920 2700 | P21SP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -14.04% | 0.147 | 14:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1535 | 0.145 | 0.154 | 0.171 |
P21SP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1695 | 0.035 | 26.02% | 0.135 | 0.1785 | 0.1335 | 0 |
| Jun 13 2024 | 0.1345 | -0.0275 | -16.98% | 0.14 | 0.1465 | 0.13 | 0 |
| Jun 12 2024 | 0.162 | 0.008 | 5.19% | 0.1545 | 0.1765 | 0.1485 | 0 |
| Jun 11 2024 | 0.154 | 0.0065 | 4.41% | 0.1375 | 0.1625 | 0.1375 | 0 |
| Jun 10 2024 | 0.1475 | -0.0115 | -7.23% | 0.1545 | 0.1545 | 0.145 | 0 |
| Jun 07 2024 | 0.159 | -0.082 | -34.02% | 0.251 | 0.256 | 0.159 | 0 |
| Jun 06 2024 | 0.241 | 0.0295 | 13.95% | 0.225 | 0.241 | 0.215 | 0 |
| Jun 05 2024 | 0.2115 | 0.028 | 15.26% | 0.193 | 0.2115 | 0.1835 | 0 |
| Jun 04 2024 | 0.1835 | -0.0215 | -10.49% | 0.2115 | 0.215 | 0.175 | 0 |
| Jun 03 2024 | 0.205 | 0.004 | 1.99% | 0.18 | 0.2065 | 0.1745 | 0 |
| May 31 2024 | 0.201 | -0.022 | -9.87% | 0.218 | 0.238 | 0.197 | 0 |
| May 30 2024 | 0.223 | -0.0005 | -0.22% | 0.1995 | 0.2335 | 0.196 | 0 |
| May 29 2024 | 0.2235 | -0.031 | -12.18% | 0.248 | 0.2485 | 0.2225 | 0 |
| May 28 2024 | 0.2545 | -0.0005 | -0.20% | 0.243 | 0.26 | 0.2295 | 0 |
| May 27 2024 | 0.255 | 0.0235 | 10.15% | 0.2335 | 0.2575 | 0.2275 | 0 |
| May 24 2024 | 0.2315 | -0.0145 | -5.89% | 0.2435 | 0.2505 | 0.2315 | 0 |
| May 23 2024 | 0.246 | -0.097 | -28.28% | 0.2845 | 0.2995 | 0.2455 | 0 |
| May 22 2024 | 0.343 | -0.102 | -22.92% | 0.408 | 0.414 | 0.335 | 0 |
| May 21 2024 | 0.445 | -0.004 | -0.89% | 0.419 | 0.453 | 0.403 | 0 |
| May 20 2024 | 0.449 | 0.037 | 8.98% | 0.516 | 0.523 | 0.418 | 0 |
| May 17 2024 | 0.412 | 0.061 | 17.38% | 0.351 | 0.434 | 0.351 | 0 |
