Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SL8 20241220 140 | P21SL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -1.45% | 0.476 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.482 | 0.455 | 0.499 | 0.476 | 0.483 |
P21SL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.458 | -0.01 | -2.14% | 0.482 | 0.499 | 0.455 | 0 |
| May 30 2024 | 0.468 | 0.012 | 2.63% | 0.458 | 0.51 | 0.458 | 0 |
| May 29 2024 | 0.456 | -0.006 | -1.30% | 0.461 | 0.475 | 0.452 | 0 |
| May 28 2024 | 0.462 | -0.014 | -2.94% | 0.479 | 0.491 | 0.445 | 0 |
| May 27 2024 | 0.476 | -0.006 | -1.24% | 0.482 | 0.484 | 0.463 | 0 |
| May 24 2024 | 0.482 | 0.012 | 2.55% | 0.457 | 0.488 | 0.454 | 0 |
| May 23 2024 | 0.47 | -0.028 | -5.62% | 0.505 | 0.519 | 0.46 | 0 |
| May 22 2024 | 0.498 | 0.014 | 2.89% | 0.537 | 0.539 | 0.498 | 0 |
| May 21 2024 | 0.484 | 0.032 | 7.08% | 0.462 | 0.49 | 0.447 | 0 |
| May 20 2024 | 0.452 | -0.026 | -5.44% | 0.485 | 0.492 | 0.45 | 0 |
| May 17 2024 | 0.478 | 0.026 | 5.75% | 0.462 | 0.482 | 0.442 | 0 |
| May 16 2024 | 0.452 | -0.006 | -1.31% | 0.461 | 0.464 | 0.435 | 0 |
| May 15 2024 | 0.458 | -0.036 | -7.29% | 0.49 | 0.517 | 0.45 | 0 |
| May 14 2024 | 0.494 | 0.051 | 11.51% | 0.449 | 0.495 | 0.441 | 0 |
| May 13 2024 | 0.443 | 0.022 | 5.23% | 0.423 | 0.461 | 0.422 | 0 |
| May 10 2024 | 0.421 | -0.027 | -6.03% | 0.456 | 0.465 | 0.415 | 0 |
| May 09 2024 | 0.448 | -0.021 | -4.48% | 0.47 | 0.48 | 0.446 | 0 |
| May 08 2024 | 0.469 | -0.036 | -7.13% | 0.499 | 0.501 | 0.443 | 0 |
| May 07 2024 | 0.505 | -0.031 | -5.78% | 0.553 | 0.558 | 0.499 | 0 |
| May 06 2024 | 0.536 | 0.025 | 4.89% | 0.535 | 0.571 | 0.533 | 0 |
| May 03 2024 | 0.511 | -0.007 | -1.35% | 0.529 | 0.547 | 0.504 | 0 |
| May 02 2024 | 0.518 | -0.042 | -7.50% | 0.535 | 0.567 | 0.496 | 0 |
