Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SG8 20240920 170 | P21SG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -2.51% | 0.233 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.2185 | 0.253 | 0.233 | 0.239 |
P21SG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.221 | -0.0065 | -2.86% | 0.24 | 0.253 | 0.2185 | 0 |
| May 30 2024 | 0.2275 | 0.01 | 4.60% | 0.22 | 0.2625 | 0.22 | 0 |
| May 29 2024 | 0.2175 | -0.0055 | -2.47% | 0.223 | 0.2325 | 0.216 | 0 |
| May 28 2024 | 0.223 | -0.012 | -5.11% | 0.238 | 0.247 | 0.211 | 0 |
| May 27 2024 | 0.235 | -0.004 | -1.67% | 0.2395 | 0.2415 | 0.2245 | 0 |
| May 24 2024 | 0.239 | 0.0095 | 4.14% | 0.221 | 0.2435 | 0.219 | 0 |
| May 23 2024 | 0.2295 | -0.0235 | -9.29% | 0.259 | 0.2705 | 0.2225 | 0 |
| May 22 2024 | 0.253 | 0.013 | 5.42% | 0.2855 | 0.2875 | 0.253 | 0 |
| May 21 2024 | 0.24 | 0.024 | 11.11% | 0.224 | 0.245 | 0.2125 | 0 |
| May 20 2024 | 0.216 | -0.0215 | -9.05% | 0.2435 | 0.247 | 0.2145 | 0 |
| May 17 2024 | 0.2375 | 0.021 | 9.70% | 0.226 | 0.2395 | 0.209 | 0 |
| May 16 2024 | 0.2165 | -0.0055 | -2.48% | 0.2255 | 0.2265 | 0.204 | 0 |
| May 15 2024 | 0.222 | -0.029 | -11.55% | 0.2485 | 0.271 | 0.216 | 0 |
| May 14 2024 | 0.251 | 0.041 | 19.52% | 0.2155 | 0.251 | 0.21 | 0 |
| May 13 2024 | 0.21 | 0.0155 | 7.97% | 0.1955 | 0.2245 | 0.1945 | 0 |
| May 10 2024 | 0.1945 | -0.021 | -9.74% | 0.2225 | 0.2295 | 0.19 | 0 |
| May 09 2024 | 0.2155 | -0.0185 | -7.91% | 0.2345 | 0.242 | 0.2145 | 0 |
| May 08 2024 | 0.234 | -0.0295 | -11.20% | 0.2585 | 0.26 | 0.216 | 0 |
| May 07 2024 | 0.2635 | -0.027 | -9.29% | 0.304 | 0.309 | 0.259 | 0 |
| May 06 2024 | 0.2905 | 0.02 | 7.39% | 0.2905 | 0.321 | 0.2875 | 0 |
| May 03 2024 | 0.2705 | -0.0055 | -1.99% | 0.2825 | 0.299 | 0.2655 | 0 |
| May 02 2024 | 0.276 | -0.038 | -12.10% | 0.2925 | 0.32 | 0.261 | 0 |
