Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21S90 20241220 190 | P21S90 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 7.56% | 1.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.885 | 1.835 | 2.02 | 1.92 | 1.785 |
P21S90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.01 | 0.28 | 16.18% | 1.885 | 2.02 | 1.835 | 0 |
| May 30 2024 | 1.73 | 0.14 | 8.46% | 1.82 | 1.82 | 1.705 | 0 |
| May 29 2024 | 1.595 | -0.08 | -4.49% | 1.745 | 1.78 | 1.585 | 0 |
| May 28 2024 | 1.67 | -0.06 | -3.47% | 1.735 | 1.805 | 1.655 | 0 |
| May 27 2024 | 1.73 | 0.08 | 4.85% | 1.755 | 1.785 | 1.73 | 0 |
| May 24 2024 | 1.65 | 0.06 | 3.77% | 1.75 | 1.76 | 1.635 | 0 |
| May 23 2024 | 1.59 | 0.05 | 3.25% | 1.645 | 1.645 | 1.575 | 0 |
| May 22 2024 | 1.54 | -0.14 | -8.06% | 1.66 | 1.69 | 1.52 | 0 |
| May 21 2024 | 1.675 | 0.15 | 9.84% | 1.645 | 1.74 | 1.625 | 0 |
| May 20 2024 | 1.525 | -0.04 | -2.56% | 1.59 | 1.63 | 1.483 | 0 |
| May 17 2024 | 1.565 | 0.05 | 3.30% | 1.665 | 1.67 | 1.54 | 0 |
| May 16 2024 | 1.515 | 0.00 | 0.00% | 1.565 | 1.605 | 1.488 | 0 |
| May 15 2024 | 1.515 | -0.04 | -2.57% | 1.56 | 1.66 | 1.515 | 0 |
| May 14 2024 | 1.555 | -0.01 | -0.64% | 1.595 | 1.69 | 1.555 | 0 |
| May 13 2024 | 1.565 | 0.06 | 3.99% | 1.56 | 1.57 | 1.487 | 0 |
| May 10 2024 | 1.505 | 0.09 | 6.51% | 1.496 | 1.535 | 1.432 | 0 |
| May 09 2024 | 1.413 | -0.12 | -7.65% | 1.60 | 1.62 | 1.413 | 0 |
| May 08 2024 | 1.53 | 0.07 | 4.65% | 1.54 | 1.61 | 1.515 | 0 |
| May 07 2024 | 1.462 | -0.11 | -7.17% | 1.585 | 1.595 | 1.462 | 0 |
| May 06 2024 | 1.575 | -0.08 | -4.83% | 1.705 | 1.71 | 1.57 | 0 |
| May 03 2024 | 1.655 | -0.18 | -9.81% | 1.755 | 1.82 | 1.575 | 0 |
| May 02 2024 | 1.835 | -0.18 | -8.71% | 1.95 | 1.965 | 1.785 | 0 |
