NLBNPIT21S58 20240920 24 Historical Data - P21S58

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21S58 20240920 24	P21S58	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-6.06%	0.0155	10:32:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.0175	0.0145	0.0175		0.0165

P21S58 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0155	-0.006	-27.91%	0.0205	0.0205	0.014	16,000
Jun 13 2024	0.0215	-0.0085	-28.33%	0.028	0.028	0.02	7,000
Jun 12 2024	0.03	0.0025	9.09%	0.031	0.0315	0.0245	0
Jun 11 2024	0.0275	-0.002	-6.78%	0.0325	0.0325	0.026	0
Jun 10 2024	0.0295	-0.0005	-1.67%	0.0315	0.0315	0.0245	0
Jun 07 2024	0.03	-0.0015	-4.76%	0.037	0.0385	0.0275	7,000
Jun 06 2024	0.0315	0.0005	1.61%	0.032	0.032	0.0305	0
Jun 05 2024	0.031	0.0035	12.73%	0.036	0.0365	0.0295	0
Jun 04 2024	0.0275	-0.0035	-11.29%	0.0375	0.0375	0.0265	0
Jun 03 2024	0.031	-0.0015	-4.62%	0.0415	0.0415	0.0305	0
May 31 2024	0.0325	-0.003	-8.45%	0.0365	0.0375	0.0315	0
May 30 2024	0.0355	0.002	5.97%	0.0385	0.039	0.0325	0
May 29 2024	0.0335	-0.007	-17.28%	0.0395	0.04	0.0315	0
May 28 2024	0.0405	-0.0035	-7.95%	0.0455	0.046	0.0375	0
May 27 2024	0.044	0.006	15.79%	0.047	0.047	0.04	0
May 24 2024	0.038	0.001	2.70%	0.0355	0.0395	0.0355	0
May 23 2024	0.037	0.001	2.78%	0.044	0.0445	0.0355	100,000
May 22 2024	0.036	-0.0015	-4.00%	0.033	0.0375	0.033	0
May 21 2024	0.0375	-0.005	-11.76%	0.0475	0.048	0.0365	100,000
May 20 2024	0.0425	-0.0045	-9.57%	0.0565	0.0565	0.0425	0
May 17 2024	0.047	-0.008	-14.55%	0.053	0.053	0.0465	0