ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT21S58 20240920 24

NLBNPIT21S58 20240920 24 (P21S58)

0.012
-0.004
( -25.00% )
Updated: 08:47:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.013-0.001-7.140.0170.0170.01250
17192445000.0140.0017.690.0140.0150.0130
17189853000.013-0.0005-3.700.0120.01450.0120
17188989000.01350.00053.850.01250.0140.01250
17188125000.013-0.0005-3.700.01750.01750.013200000
17187261000.0135-0.002-12.900.01850.01850.0130
17186397000.015500.000.01750.01750.01450
17183805000.0155-0.006-27.910.02050.02050.01416000
17182941000.0214999-0.0085-28.330.0280.0280.027000
17182077000.030.00259.090.0310.03150.02450
17181213000.0275-0.002-6.780.03250.03250.0260
17180349000.0295-0.0005-1.670.03150.03150.02450
17177757000.03-0.0015-4.760.0370.03850.02757000
17176893000.03150.00051.610.0320.0320.03050
17176029000.0310.003512.730.0360.03650.02950
17175165000.0275-0.0035-11.290.03750.03750.02650
17174301000.031-0.0015-4.620.04150.04150.03050
17171709000.0325-0.003-8.450.03650.03750.03150
17170845000.03549990.00199995.970.03850.0390.03250
17169981000.0335-0.007-17.280.03950.040.03150
17169117000.0405-0.0035-7.950.04550.0460.03750
17168253000.0440.00615.790.0470.0470.040
17165661000.0380.0012.700.03549990.03950.03549990
17164797000.0370.0012.780.0440.04450.0354999100000
17163933000.036-0.0015-4.000.0330.03750.0330
17163069000.0375-0.005-11.760.04750.0480.0365100000
17162205000.0425-0.0045-9.570.05650.05650.04250
17159613000.047-0.008-14.550.0530.0530.04650
17158749000.055-0.007-11.290.06850.0690.050550000
17157885000.062-0.004-6.060.07650.07850.05950000
17157021000.0660.0117.860.0560.06850.0563000
17156157000.0560.017545.450.0490.05650.03954000
17153565000.0385-0.0015-3.750.03750.0420.03650
17152701000.040.007523.080.04050.04050.03350
17151837000.0325-0.0065-16.670.04550.04550.03050
17150973000.039-0.0025-6.020.04299990.04299990.0380
17150109000.0415-0.0055-11.700.05650.05650.0410
17147517000.0470.006516.050.04950.05099990.040
17146653000.0405-0.0245-37.690.06950.07099990.03950
17144925000.065-0.0915-58.470.1550.1550.06250
17144061000.15650.00150.970.1750.1750.1460
17141469000.1550.00452.990.16150.16650.15350
17140605000.1505-0.013-7.950.170.17950.14099990
17139741000.1635-0.0065-3.820.1760.1770.16350
17138877000.170.0127.590.16850.1860.1590
17138013000.1580.014510.100.1610.16250.13450
17135421000.1435-0.002-1.370.14149990.14850.12050
17134557000.1455-0.002-1.360.14350.1460.13550
17133693000.14750.00251.720.15350.1570.13850
17132829000.145-0.027-15.700.16150.16850.1360
17131965000.17199990.025999917.810.1650.20549990.16350
17129373000.146-0.0425-22.550.2030.20399990.14299990
17128509000.1885-0.0005-0.260.17950.19950.17399990
17127645000.1890.00754.130.1990.2130.17650