NLBNPIT21S58 20240920 24 (P21S58)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.013 | -0.001 | -7.14 | 0.017 | 0.017 | 0.0125 | 0 |
| 1719244500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 0 |
| 1718985300 | 0.013 | -0.0005 | -3.70 | 0.012 | 0.0145 | 0.012 | 0 |
| 1718898900 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1718812500 | 0.013 | -0.0005 | -3.70 | 0.0175 | 0.0175 | 0.013 | 200000 |
| 1718726100 | 0.0135 | -0.002 | -12.90 | 0.0185 | 0.0185 | 0.013 | 0 |
| 1718639700 | 0.0155 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0145 | 0 |
| 1718380500 | 0.0155 | -0.006 | -27.91 | 0.0205 | 0.0205 | 0.014 | 16000 |
| 1718294100 | 0.0214999 | -0.0085 | -28.33 | 0.028 | 0.028 | 0.02 | 7000 |
| 1718207700 | 0.03 | 0.0025 | 9.09 | 0.031 | 0.0315 | 0.0245 | 0 |
| 1718121300 | 0.0275 | -0.002 | -6.78 | 0.0325 | 0.0325 | 0.026 | 0 |
| 1718034900 | 0.0295 | -0.0005 | -1.67 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1717775700 | 0.03 | -0.0015 | -4.76 | 0.037 | 0.0385 | 0.0275 | 7000 |
| 1717689300 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.0305 | 0 |
| 1717602900 | 0.031 | 0.0035 | 12.73 | 0.036 | 0.0365 | 0.0295 | 0 |
| 1717516500 | 0.0275 | -0.0035 | -11.29 | 0.0375 | 0.0375 | 0.0265 | 0 |
| 1717430100 | 0.031 | -0.0015 | -4.62 | 0.0415 | 0.0415 | 0.0305 | 0 |
| 1717170900 | 0.0325 | -0.003 | -8.45 | 0.0365 | 0.0375 | 0.0315 | 0 |
| 1717084500 | 0.0354999 | 0.0019999 | 5.97 | 0.0385 | 0.039 | 0.0325 | 0 |
| 1716998100 | 0.0335 | -0.007 | -17.28 | 0.0395 | 0.04 | 0.0315 | 0 |
| 1716911700 | 0.0405 | -0.0035 | -7.95 | 0.0455 | 0.046 | 0.0375 | 0 |
| 1716825300 | 0.044 | 0.006 | 15.79 | 0.047 | 0.047 | 0.04 | 0 |
| 1716566100 | 0.038 | 0.001 | 2.70 | 0.0354999 | 0.0395 | 0.0354999 | 0 |
| 1716479700 | 0.037 | 0.001 | 2.78 | 0.044 | 0.0445 | 0.0354999 | 100000 |
| 1716393300 | 0.036 | -0.0015 | -4.00 | 0.033 | 0.0375 | 0.033 | 0 |
| 1716306900 | 0.0375 | -0.005 | -11.76 | 0.0475 | 0.048 | 0.0365 | 100000 |
| 1716220500 | 0.0425 | -0.0045 | -9.57 | 0.0565 | 0.0565 | 0.0425 | 0 |
| 1715961300 | 0.047 | -0.008 | -14.55 | 0.053 | 0.053 | 0.0465 | 0 |
| 1715874900 | 0.055 | -0.007 | -11.29 | 0.0685 | 0.069 | 0.0505 | 50000 |
| 1715788500 | 0.062 | -0.004 | -6.06 | 0.0765 | 0.0785 | 0.059 | 50000 |
| 1715702100 | 0.066 | 0.01 | 17.86 | 0.056 | 0.0685 | 0.056 | 3000 |
| 1715615700 | 0.056 | 0.0175 | 45.45 | 0.049 | 0.0565 | 0.0395 | 4000 |
| 1715356500 | 0.0385 | -0.0015 | -3.75 | 0.0375 | 0.042 | 0.0365 | 0 |
| 1715270100 | 0.04 | 0.0075 | 23.08 | 0.0405 | 0.0405 | 0.0335 | 0 |
| 1715183700 | 0.0325 | -0.0065 | -16.67 | 0.0455 | 0.0455 | 0.0305 | 0 |
| 1715097300 | 0.039 | -0.0025 | -6.02 | 0.0429999 | 0.0429999 | 0.038 | 0 |
| 1715010900 | 0.0415 | -0.0055 | -11.70 | 0.0565 | 0.0565 | 0.041 | 0 |
| 1714751700 | 0.047 | 0.0065 | 16.05 | 0.0495 | 0.0509999 | 0.04 | 0 |
| 1714665300 | 0.0405 | -0.0245 | -37.69 | 0.0695 | 0.0709999 | 0.0395 | 0 |
| 1714492500 | 0.065 | -0.0915 | -58.47 | 0.155 | 0.155 | 0.0625 | 0 |
| 1714406100 | 0.1565 | 0.0015 | 0.97 | 0.175 | 0.175 | 0.146 | 0 |
| 1714146900 | 0.155 | 0.0045 | 2.99 | 0.1615 | 0.1665 | 0.1535 | 0 |
| 1714060500 | 0.1505 | -0.013 | -7.95 | 0.17 | 0.1795 | 0.1409999 | 0 |
| 1713974100 | 0.1635 | -0.0065 | -3.82 | 0.176 | 0.177 | 0.1635 | 0 |
| 1713887700 | 0.17 | 0.012 | 7.59 | 0.1685 | 0.186 | 0.159 | 0 |
| 1713801300 | 0.158 | 0.0145 | 10.10 | 0.161 | 0.1625 | 0.1345 | 0 |
| 1713542100 | 0.1435 | -0.002 | -1.37 | 0.1414999 | 0.1485 | 0.1205 | 0 |
| 1713455700 | 0.1455 | -0.002 | -1.36 | 0.1435 | 0.146 | 0.1355 | 0 |
| 1713369300 | 0.1475 | 0.0025 | 1.72 | 0.1535 | 0.157 | 0.1385 | 0 |
| 1713282900 | 0.145 | -0.027 | -15.70 | 0.1615 | 0.1685 | 0.136 | 0 |
| 1713196500 | 0.1719999 | 0.0259999 | 17.81 | 0.165 | 0.2054999 | 0.1635 | 0 |
| 1712937300 | 0.146 | -0.0425 | -22.55 | 0.203 | 0.2039999 | 0.1429999 | 0 |
| 1712850900 | 0.1885 | -0.0005 | -0.26 | 0.1795 | 0.1995 | 0.1739999 | 0 |
| 1712764500 | 0.189 | 0.0075 | 4.13 | 0.199 | 0.213 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
