NLBNPIT21RI6 20351221 5.3147 (P21RI6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721231700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721145300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721058900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720799700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720713300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720626900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720540500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720454100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720194900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720108500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720022100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719935700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719849300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719590100 | 0.278 | -0.054 | -16.27 | 0.35 | 0.355 | 0.278 | 0 |
| 1719503700 | 0.332 | -0.025 | -7.00 | 0.392 | 0.394 | 0.329 | 0 |
| 1719417300 | 0.357 | -0.023 | -6.05 | 0.354 | 0.375 | 0.321 | 0 |
| 1719330900 | 0.38 | -0.105 | -21.65 | 0.459 | 0.459 | 0.367 | 0 |
| 1719244500 | 0.485 | 0.099 | 25.65 | 0.351 | 0.506 | 0.329 | 0 |
| 1718985300 | 0.386 | -0.08 | -17.17 | 0.482 | 0.484 | 0.386 | 0 |
| 1718898900 | 0.466 | 0.101 | 27.67 | 0.42 | 0.476 | 0.3479999 | 0 |
| 1718812500 | 0.365 | -0.059 | -13.92 | 0.452 | 0.452 | 0.364 | 0 |
| 1718726100 | 0.424 | -0.085 | -16.70 | 0.5629999 | 0.5679999 | 0.402 | 0 |
| 1718639700 | 0.509 | 0.084 | 19.76 | 0.429 | 0.509 | 0.398 | 0 |
| 1718380500 | 0.425 | -0.109 | -20.41 | 0.583 | 0.583 | 0.383 | 0 |
| 1718294100 | 0.534 | -0.053 | -9.03 | 0.589 | 0.609 | 0.45 | 0 |
| 1718207700 | 0.587 | 0.007 | 1.21 | 0.626 | 0.634 | 0.539 | 0 |
| 1718121300 | 0.58 | -0.038 | -6.15 | 0.65 | 0.672 | 0.509 | 0 |
| 1718034900 | 0.618 | -0.001 | -0.16 | 0.587 | 0.618 | 0.573 | 0 |
| 1717775700 | 0.619 | 0.01 | 1.64 | 0.637 | 0.677 | 0.577 | 0 |
| 1717689300 | 0.609 | 0.076 | 14.26 | 0.557 | 0.612 | 0.53 | 0 |
| 1717602900 | 0.533 | 0.012 | 2.30 | 0.611 | 0.613 | 0.533 | 0 |
| 1717516500 | 0.521 | -0.108 | -17.17 | 0.489 | 0.532 | 0.462 | 0 |
| 1717430100 | 0.629 | -0.019 | -2.93 | 0.739 | 0.739 | 0.623 | 0 |
| 1717170900 | 0.648 | 0.143 | 28.32 | 0.525 | 0.66 | 0.509 | 0 |
| 1717084500 | 0.505 | -0.304 | -37.58 | 0.481 | 0.53 | 0.425 | 110 |
| 1716998100 | 0.809 | 0.05 | 6.59 | 0.763 | 0.809 | 0.742 | 0 |
| 1716911700 | 0.759 | 0.021 | 2.85 | 0.758 | 0.763 | 0.686 | 0 |
| 1716825300 | 0.738 | -0.006 | -0.81 | 0.777 | 0.782 | 0.709 | 0 |
| 1716566100 | 0.744 | 0.079 | 11.88 | 0.667 | 0.763 | 0.667 | 0 |
| 1716479700 | 0.665 | 0.033 | 5.22 | 0.72 | 0.724 | 0.618 | 0 |
| 1716393300 | 0.632 | 0.032 | 5.33 | 0.618 | 0.632 | 0.558 | 0 |
| 1716306900 | 0.6 | -0.121 | -16.78 | 0.731 | 0.735 | 0.574 | 0 |
| 1716220500 | 0.721 | -0.027 | -3.61 | 0.777 | 0.781 | 0.705 | 0 |
| 1715961300 | 0.748 | 0.047 | 6.70 | 0.713 | 0.756 | 0.684 | 0 |
| 1715874900 | 0.701 | -0.052 | -6.91 | 0.779 | 0.779 | 0.677 | 0 |
| 1715788500 | 0.753 | 0.025 | 3.43 | 0.759 | 0.764 | 0.712 | 0 |
| 1715702100 | 0.728 | -0.073 | -9.11 | 0.8209999 | 0.828 | 0.6969999 | 90 |
| 1715615700 | 0.801 | -0.046 | -5.43 | 0.87 | 0.872 | 0.727 | 0 |
| 1715356500 | 0.847 | 0.188 | 28.53 | 0.729 | 0.921 | 0.687 | 0 |
| 1715270100 | 0.659 | 0.045 | 7.33 | 0.629 | 0.677 | 0.622 | 0 |
| 1715183700 | 0.614 | -0.18 | -22.67 | 0.803 | 0.811 | 0.608 | 0 |
| 1715097300 | 0.794 | 0.043 | 5.73 | 0.786 | 0.801 | 0.731 | 0 |
| 1715010900 | 0.751 | 0.143 | 23.52 | 0.643 | 0.769 | 0.633 | 0 |
| 1714751700 | 0.608 | -0.089 | -12.77 | 0.747 | 0.761 | 0.608 | 0 |
| 1714665300 | 0.6969999 | 0.0909999 | 15.02 | 0.584 | 0.6969999 | 0.5719999 | 0 |
| 1714492500 | 0.606 | -0.008 | -1.30 | 0.647 | 0.651 | 0.595 | 0 |
| 1714406100 | 0.614 | -0.006 | -0.97 | 0.65 | 0.652 | 0.594 | 0 |
| 1714146900 | 0.62 | 0.0500001 | 8.77 | 0.651 | 0.651 | 0.562 | 0 |
| 1714060500 | 0.5699999 | -0.027 | -4.52 | 0.612 | 0.621 | 0.545 | 0 |
| 1713974100 | 0.597 | -0.01 | -1.65 | 0.662 | 0.662 | 0.517 | 0 |
| 1713887700 | 0.607 | 0.034 | 5.93 | 0.613 | 0.619 | 0.499 | 0 |
| 1713801300 | 0.573 | 0.114 | 24.84 | 0.496 | 0.592 | 0.485 | 0 |
| 1713542100 | 0.459 | -0.028 | -5.75 | 0.469 | 0.511 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
