Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21QY5 20241218 1700 | P21QY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 24.39% | 0.0255 | 14:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.0255 | 0.0255 | 0.0205 |
P21QY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0255 | 0.004 | 18.60% | 0.021 | 0.0255 | 0.021 | 0 |
| Jun 13 2024 | 0.0215 | 0.0035 | 19.44% | 0.0195 | 0.022 | 0.0185 | 0 |
| Jun 12 2024 | 0.018 | -0.006 | -25.00% | 0.022 | 0.023 | 0.0175 | 0 |
| Jun 11 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.0255 | 0.022 | 0 |
| Jun 10 2024 | 0.023 | 0.00 | 0.00% | 0.0235 | 0.0255 | 0.023 | 0 |
| Jun 07 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.0245 | 0.021 | 0 |
| Jun 06 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.022 | 0.021 | 0 |
| Jun 05 2024 | 0.022 | -0.0015 | -6.38% | 0.0235 | 0.024 | 0.022 | 0 |
| Jun 04 2024 | 0.0235 | 0.0025 | 11.90% | 0.0215 | 0.024 | 0.0215 | 0 |
| Jun 03 2024 | 0.021 | -0.0025 | -10.64% | 0.0205 | 0.0215 | 0.0195 | 0 |
| May 31 2024 | 0.0235 | 0.0005 | 2.17% | 0.0235 | 0.024 | 0.021 | 0 |
| May 30 2024 | 0.023 | -0.002 | -8.00% | 0.026 | 0.026 | 0.023 | 0 |
| May 29 2024 | 0.025 | 0.0035 | 16.28% | 0.0235 | 0.0255 | 0.023 | 0 |
| May 28 2024 | 0.0215 | 0.001 | 4.88% | 0.021 | 0.022 | 0.0205 | 0 |
| May 27 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.0215 | 0.0205 | 0 |
| May 24 2024 | 0.022 | -0.0005 | -2.22% | 0.024 | 0.024 | 0.0215 | 0 |
| May 23 2024 | 0.0225 | 0.002 | 9.76% | 0.0205 | 0.023 | 0.02 | 0 |
| May 22 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 0.02 | 0 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.021 | 0.0195 | 0 |
| May 20 2024 | 0.02 | -0.001 | -4.76% | 0.0205 | 0.021 | 0.02 | 0 |
| May 17 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 0 |
