NLBNPIT21QP3 20991231 72.8918 (P21QP3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721750100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721663700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721404500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721318100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721231700 | 0.306 | -0.114 | -27.14 | 0.488 | 0.499 | 0.306 | 0 |
| 1721145300 | 0.42 | -0.083 | -16.50 | 0.531 | 0.602 | 0.405 | 0 |
| 1721058900 | 0.503 | -0.042 | -7.71 | 0.611 | 0.657 | 0.477 | 0 |
| 1720799700 | 0.545 | -0.061 | -10.07 | 0.604 | 0.625 | 0.529 | 0 |
| 1720713300 | 0.606 | -0.158 | -20.68 | 0.727 | 0.759 | 0.606 | 0 |
| 1720626900 | 0.764 | -0.108 | -12.39 | 0.8179999 | 0.835 | 0.716 | 0 |
| 1720540500 | 0.872 | 0.03 | 3.56 | 0.83 | 0.921 | 0.799 | 0 |
| 1720454100 | 0.842 | -0.066 | -7.27 | 0.737 | 0.852 | 0.701 | 0 |
| 1720194900 | 0.908 | -0.047 | -4.92 | 0.941 | 0.967 | 0.896 | 0 |
| 1720108500 | 0.955 | 0.09 | 10.40 | 0.91 | 0.997 | 0.908 | 0 |
| 1720022100 | 0.865 | 0.108 | 14.27 | 0.773 | 0.897 | 0.752 | 0 |
| 1719935700 | 0.757 | 0.072 | 10.51 | 0.768 | 0.808 | 0.74 | 0 |
| 1719849300 | 0.685 | -0.034 | -4.73 | 0.743 | 0.783 | 0.608 | 0 |
| 1719590100 | 0.719 | 0.048 | 7.15 | 0.72 | 0.748 | 0.6959999 | 0 |
| 1719503700 | 0.671 | 0.024 | 3.71 | 0.6959999 | 0.742 | 0.64 | 0 |
| 1719417300 | 0.647 | 0.09 | 16.16 | 0.657 | 0.72 | 0.581 | 0 |
| 1719330900 | 0.557 | 0.082 | 17.26 | 0.542 | 0.613 | 0.476 | 0 |
| 1719244500 | 0.475 | -0.143 | -23.14 | 0.548 | 0.574 | 0.416 | 0 |
| 1718985300 | 0.618 | -0.169 | -21.47 | 0.732 | 0.748 | 0.202 | 1000 |
| 1718898900 | 0.787 | -0.5 | -38.85 | 1.2669999 | 1.27 | 0.787 | 0 |
| 1718812500 | 1.287 | 0.07 | 6.10 | 1.244 | 1.31 | 1.202 | 0 |
| 1718726100 | 1.213 | 0.11 | 9.67 | 1.15 | 1.222 | 1.111 | 0 |
| 1718639700 | 1.106 | -0 | -0.36 | 1.069 | 1.149 | 1.057 | 0 |
| 1718380500 | 1.11 | -0.12 | -10.05 | 1.282 | 1.317 | 1.02 | 0 |
| 1718294100 | 1.234 | 0.03 | 2.83 | 1.183 | 1.252 | 1.179 | 0 |
| 1718207700 | 1.2 | 0.02 | 1.52 | 1.187 | 1.206 | 1.121 | 0 |
| 1718121300 | 1.182 | -0.03 | -2.80 | 1.1319999 | 1.204 | 1.08 | 0 |
| 1718034900 | 1.216 | 0.06 | 5.10 | 1.192 | 1.22 | 1.1299999 | 0 |
| 1717775700 | 1.157 | -0.06 | -4.77 | 1.24 | 1.2609999 | 1.147 | 0 |
| 1717689300 | 1.215 | 0.02 | 1.67 | 1.241 | 1.266 | 1.19 | 0 |
| 1717602900 | 1.195 | -0.02 | -1.24 | 1.207 | 1.273 | 1.189 | 0 |
| 1717516500 | 1.21 | 0 | 0.17 | 1.285 | 1.308 | 1.165 | 0 |
| 1717430100 | 1.208 | -0.07 | -5.70 | 1.221 | 1.239 | 1.1319999 | 0 |
| 1717170900 | 1.281 | 0.04 | 3.39 | 1.404 | 1.411 | 1.218 | 0 |
| 1717084500 | 1.239 | -0.04 | -2.82 | 1.321 | 1.326 | 1.239 | 0 |
| 1716998100 | 1.275 | 0.13 | 10.87 | 1.249 | 1.298 | 1.228 | 0 |
| 1716911700 | 1.15 | 0.06 | 5.22 | 1.091 | 1.159 | 1.04 | 0 |
| 1716825300 | 1.093 | 0.03 | 2.73 | 1.115 | 1.115 | 1.0149999 | 0 |
| 1716566100 | 1.064 | 0.1 | 10.49 | 1.035 | 1.075 | 1.002 | 0 |
| 1716479700 | 0.963 | 0.077 | 8.69 | 0.885 | 0.963 | 0.876 | 0 |
| 1716393300 | 0.886 | -0.047 | -5.04 | 0.93 | 0.956 | 0.868 | 0 |
| 1716306900 | 0.933 | 0.059 | 6.75 | 0.881 | 0.948 | 0.846 | 0 |
| 1716220500 | 0.874 | -0.01 | -1.13 | 0.896 | 0.918 | 0.858 | 0 |
| 1715961300 | 0.884 | 0.017 | 1.96 | 0.894 | 0.918 | 0.871 | 0 |
| 1715874900 | 0.867 | -0.026 | -2.91 | 0.947 | 0.954 | 0.867 | 0 |
| 1715788500 | 0.893 | -0.025 | -2.72 | 0.899 | 0.921 | 0.871 | 0 |
| 1715702100 | 0.918 | 0.006 | 0.66 | 0.927 | 0.927 | 0.849 | 0 |
| 1715615700 | 0.912 | -0.143 | -13.55 | 1.049 | 1.054 | 0.909 | 0 |
| 1715356500 | 1.055 | -0.09 | -7.70 | 1.166 | 1.179 | 1.0169999 | 0 |
| 1715270100 | 1.143 | 0.02 | 2.24 | 1.1359999 | 1.161 | 1.115 | 0 |
| 1715183700 | 1.118 | 0.07 | 6.68 | 1.092 | 1.129 | 1.047 | 0 |
| 1715097300 | 1.048 | -0.13 | -10.73 | 1.129 | 1.139 | 1.029 | 0 |
| 1715010900 | 1.174 | -0 | -0.17 | 1.171 | 1.185 | 1.122 | 0 |
| 1714751700 | 1.176 | 0.07 | 6.52 | 1.125 | 1.183 | 1.077 | 0 |
| 1714665300 | 1.104 | -0 | -0.09 | 1.156 | 1.165 | 1.063 | 0 |
| 1714492500 | 1.105 | 0.12 | 11.73 | 1.079 | 1.149 | 1.042 | 0 |
| 1714406100 | 0.989 | -0.096 | -8.85 | 1.101 | 1.218 | 0.961 | 0 |
| 1714146900 | 1.085 | 0.01 | 0.74 | 1.085 | 1.157 | 1.05 | 0 |
| 1714060500 | 1.077 | 0.1 | 10.01 | 0.993 | 1.097 | 0.893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
