Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21QF4 20991231 140.6048 | P21QF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1955 |
P21QF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
| Jun 13 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
| Jun 12 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
| Jun 11 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
| Jun 10 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
| Jun 07 2024 | 0.1955 | -0.5555 | -73.97% | 0.602 | 0.846 | 0.1955 | 0 |
| Jun 06 2024 | 0.751 | -0.165 | -18.01% | 0.723 | 0.968 | 0.608 | 1,200 |
| Jun 05 2024 | 0.916 | -0.809 | -46.90% | 1.725 | 1.76 | 0.916 | 0 |
| Jun 04 2024 | 1.725 | 0.21 | 13.86% | 1.52 | 1.85 | 1.52 | 0 |
| Jun 03 2024 | 1.515 | -0.91 | -37.53% | 2.07 | 2.07 | 1.278 | 0 |
| May 31 2024 | 2.425 | 0.35 | 16.87% | 2.32 | 2.45 | 1.81 | 0 |
| May 30 2024 | 2.075 | 0.02 | 0.73% | 2.22 | 2.30 | 1.87 | 0 |
| May 29 2024 | 2.06 | 0.29 | 16.06% | 1.745 | 2.175 | 1.735 | 0 |
| May 28 2024 | 1.775 | -0.96 | -35.10% | 2.63 | 2.63 | 1.765 | 0 |
| May 27 2024 | 2.735 | 0.07 | 2.43% | 2.625 | 2.77 | 2.625 | 0 |
| May 24 2024 | 2.67 | -0.10 | -3.44% | 2.935 | 2.935 | 2.645 | 0 |
| May 23 2024 | 2.765 | 0.09 | 3.36% | 2.46 | 3.02 | 2.42 | 0 |
| May 22 2024 | 2.675 | -0.08 | -2.73% | 2.625 | 2.725 | 2.52 | 0 |
| May 21 2024 | 2.75 | -0.29 | -9.54% | 3.04 | 3.13 | 2.71 | 0 |
| May 20 2024 | 3.04 | 0.18 | 6.29% | 3.03 | 3.15 | 2.90 | 0 |
| May 17 2024 | 2.86 | 0.26 | 10.00% | 2.675 | 2.985 | 2.605 | 0 |
| May 16 2024 | 2.60 | -0.12 | -4.24% | 2.62 | 2.695 | 2.46 | 0 |
