Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PH2 20241218 20000 | P21PH2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.90% | 8.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.81 | 8.93 | 8.76 | 8.84 |
P21PH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.87 | 0.05 | 0.57% | 8.85 | 8.93 | 8.81 | 0 |
| May 30 2024 | 8.82 | -0.01 | -0.11% | 8.91 | 8.92 | 8.80 | 0 |
| May 29 2024 | 8.83 | 0.27 | 3.15% | 8.65 | 8.85 | 8.61 | 0 |
| May 28 2024 | 8.56 | 0.10 | 1.18% | 8.44 | 8.62 | 8.31 | 0 |
| May 27 2024 | 8.46 | -0.09 | -1.05% | 8.58 | 8.58 | 8.46 | 0 |
| May 24 2024 | 8.55 | 0.00 | 0.00% | 8.70 | 8.70 | 8.54 | 0 |
| May 23 2024 | 8.55 | 0.01 | 0.12% | 8.48 | 8.60 | 8.45 | 0 |
| May 22 2024 | 8.54 | 0.07 | 0.83% | 8.47 | 8.58 | 8.46 | 0 |
| May 21 2024 | 8.47 | 0.09 | 1.07% | 8.45 | 8.56 | 8.41 | 0 |
| May 20 2024 | 8.38 | -0.07 | -0.83% | 8.44 | 8.45 | 8.34 | 0 |
| May 17 2024 | 8.45 | 0.04 | 0.48% | 8.47 | 8.56 | 8.44 | 0 |
| May 16 2024 | 8.41 | 0.30 | 3.70% | 8.15 | 8.41 | 8.14 | 0 |
| May 15 2024 | 8.11 | -0.20 | -2.41% | 8.25 | 8.29 | 8.11 | 0 |
| May 14 2024 | 8.31 | 0.02 | 0.24% | 8.30 | 8.36 | 8.29 | 0 |
| May 13 2024 | 8.29 | 0.05 | 0.61% | 8.20 | 8.34 | 8.20 | 0 |
| May 10 2024 | 8.24 | -0.15 | -1.79% | 8.34 | 8.34 | 8.14 | 0 |
| May 09 2024 | 8.39 | -0.26 | -3.01% | 8.65 | 8.67 | 8.38 | 0 |
| May 08 2024 | 8.65 | -0.03 | -0.35% | 8.70 | 8.70 | 8.55 | 0 |
| May 07 2024 | 8.68 | -0.31 | -3.45% | 8.95 | 8.96 | 8.68 | 0 |
| May 06 2024 | 8.99 | -0.14 | -1.53% | 9.10 | 9.12 | 8.96 | 0 |
| May 03 2024 | 9.13 | -0.02 | -0.22% | 9.13 | 9.16 | 9.04 | 0 |
| May 02 2024 | 9.15 | 0.03 | 0.33% | 9.11 | 9.17 | 9.09 | 0 |
