Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PA7 20240918 19500 | P21PA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.08% | 4.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.62 | 4.70 | 4.59 | 4.64 |
P21PA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.66 | 0.04 | 0.87% | 4.63 | 4.70 | 4.62 | 0 |
| May 30 2024 | 4.62 | -0.02 | -0.43% | 4.69 | 4.69 | 4.62 | 0 |
| May 29 2024 | 4.64 | 0.17 | 3.80% | 4.53 | 4.65 | 4.49 | 0 |
| May 28 2024 | 4.47 | 0.08 | 1.82% | 4.37 | 4.51 | 4.28 | 0 |
| May 27 2024 | 4.39 | -0.07 | -1.57% | 4.48 | 4.48 | 4.39 | 0 |
| May 24 2024 | 4.46 | -0.02 | -0.45% | 4.56 | 4.56 | 4.45 | 0 |
| May 23 2024 | 4.48 | 0.01 | 0.22% | 4.44 | 4.52 | 4.41 | 0 |
| May 22 2024 | 4.47 | 0.05 | 1.13% | 4.42 | 4.50 | 4.41 | 0 |
| May 21 2024 | 4.42 | 0.06 | 1.38% | 4.40 | 4.49 | 4.39 | 0 |
| May 20 2024 | 4.36 | -0.05 | -1.13% | 4.40 | 4.41 | 4.33 | 0 |
| May 17 2024 | 4.41 | 0.02 | 0.46% | 4.43 | 4.49 | 4.40 | 0 |
| May 16 2024 | 4.39 | 0.21 | 5.02% | 4.20 | 4.39 | 4.20 | 0 |
| May 15 2024 | 4.18 | -0.15 | -3.46% | 4.29 | 4.30 | 4.16 | 0 |
| May 14 2024 | 4.33 | 0.02 | 0.46% | 4.31 | 4.36 | 4.30 | 0 |
| May 13 2024 | 4.31 | 0.04 | 0.94% | 4.24 | 4.34 | 4.24 | 0 |
| May 10 2024 | 4.27 | -0.11 | -2.51% | 4.33 | 4.33 | 4.19 | 0 |
| May 09 2024 | 4.38 | -0.18 | -3.95% | 4.55 | 4.57 | 4.36 | 0 |
| May 08 2024 | 4.56 | -0.02 | -0.44% | 4.59 | 4.59 | 4.49 | 0 |
| May 07 2024 | 4.58 | -0.18 | -3.78% | 4.73 | 4.73 | 4.58 | 0 |
| May 06 2024 | 4.76 | -0.06 | -1.24% | 4.80 | 4.82 | 4.74 | 0 |
| May 03 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.83 | 4.78 | 0 |
| May 02 2024 | 4.83 | 0.01 | 0.21% | 4.80 | 4.84 | 4.80 | 0 |
