NLBNPIT21P77 20240918 18000 (P21P77)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 2.255 | -0.04 | -1.74 | 2.275 | 2.315 | 1.965 | 0 |
| 1720108500 | 2.295 | -0.12 | -4.77 | 2.345 | 2.365 | 2.2799999 | 0 |
| 1720022100 | 2.41 | -0.45 | -15.73 | 2.665 | 2.72 | 2.4049999 | 0 |
| 1719935700 | 2.86 | 0.33 | 12.82 | 2.6 | 3.08 | 2.6 | 0 |
| 1719849300 | 2.535 | -0.18 | -6.63 | 2.29 | 2.65 | 2.29 | 0 |
| 1719590100 | 2.715 | -0.06 | -2.16 | 2.665 | 2.755 | 2.505 | 0 |
| 1719503700 | 2.775 | -0.08 | -2.63 | 2.825 | 2.8849999 | 2.675 | 0 |
| 1719417300 | 2.85 | -0.02 | -0.70 | 2.67 | 3.06 | 2.515 | 0 |
| 1719330900 | 2.87 | 0.32 | 12.55 | 2.77 | 3.02 | 2.77 | 0 |
| 1719244500 | 2.55 | -0.27 | -9.57 | 2.785 | 2.835 | 2.54 | 0 |
| 1718985300 | 2.82 | 0.08 | 2.92 | 2.71 | 2.96 | 2.695 | 0 |
| 1718898900 | 2.74 | -0.27 | -8.97 | 2.92 | 2.93 | 2.715 | 0 |
| 1718812500 | 3.0099999 | 0.11 | 3.79 | 2.845 | 3.02 | 2.845 | 0 |
| 1718726100 | 2.9 | -0.1 | -3.33 | 2.805 | 2.99 | 2.775 | 0 |
| 1718639700 | 3 | -0.1 | -3.23 | 3.0099999 | 3.15 | 2.89 | 0 |
| 1718380500 | 3.1 | 0.4 | 14.81 | 2.59 | 3.19 | 2.58 | 0 |
| 1718294100 | 2.7 | 0.61 | 28.88 | 2.175 | 2.7 | 2.11 | 0 |
| 1718207700 | 2.095 | -0.43 | -16.87 | 2.4049999 | 2.435 | 2.075 | 0 |
| 1718121300 | 2.52 | 0.19 | 7.92 | 2.25 | 2.685 | 2.22 | 0 |
| 1718034900 | 2.335 | 0.14 | 6.14 | 2.32 | 2.545 | 2.32 | 0 |
| 1717775700 | 2.2 | 0.11 | 5.26 | 2.125 | 2.43 | 2.07 | 0 |
| 1717689300 | 2.09 | -0.13 | -5.64 | 2.125 | 2.1349999 | 1.905 | 0 |
| 1717602900 | 2.215 | -0.24 | -9.59 | 2.285 | 2.34 | 2.1349999 | 0 |
| 1717516500 | 2.45 | 0.31 | 14.49 | 2.215 | 2.545 | 2.215 | 0 |
| 1717430100 | 2.14 | -0.22 | -9.13 | 2.0299999 | 2.175 | 1.995 | 0 |
| 1717170900 | 2.355 | 0.04 | 1.95 | 2.335 | 2.435 | 2.27 | 0 |
| 1717084500 | 2.31 | -0.06 | -2.33 | 2.52 | 2.52 | 2.29 | 0 |
| 1716998100 | 2.365 | 0.31 | 15.09 | 2.185 | 2.435 | 2.13 | 0 |
| 1716911700 | 2.055 | 0.12 | 5.93 | 1.9 | 2.13 | 1.82 | 0 |
| 1716825300 | 1.94 | -0.11 | -5.13 | 2.075 | 2.075 | 1.935 | 0 |
| 1716566100 | 2.045 | -0.04 | -1.68 | 2.24 | 2.24 | 2.035 | 0 |
| 1716479700 | 2.08 | -0.03 | -1.42 | 2.065 | 2.165 | 1.98 | 0 |
| 1716393300 | 2.11 | 0.06 | 2.93 | 2.05 | 2.1549999 | 2.035 | 0 |
| 1716306900 | 2.05 | 0.04 | 1.99 | 2.05 | 2.18 | 2.0299999 | 0 |
| 1716220500 | 2.0099999 | -0.09 | -4.06 | 2.055 | 2.065 | 1.96 | 0 |
| 1715961300 | 2.095 | 0.01 | 0.24 | 2.1549999 | 2.22 | 2.075 | 0 |
| 1715874900 | 2.09 | 0.19 | 10.00 | 1.905 | 2.095 | 1.905 | 0 |
| 1715788500 | 1.9 | -0.22 | -10.17 | 2.055 | 2.08 | 1.9 | 0 |
| 1715702100 | 2.115 | 0.01 | 0.24 | 2.13 | 2.19 | 2.105 | 0 |
| 1715615700 | 2.11 | 0.03 | 1.44 | 2.025 | 2.145 | 2.025 | 0 |
| 1715356500 | 2.08 | -0.1 | -4.37 | 2.105 | 2.105 | 1.99 | 0 |
| 1715270100 | 2.175 | -0.26 | -10.49 | 2.4 | 2.425 | 2.16 | 0 |
| 1715183700 | 2.43 | -0.07 | -2.61 | 2.495 | 2.505 | 2.36 | 0 |
| 1715097300 | 2.495 | -0.4 | -13.67 | 2.82 | 2.83 | 2.495 | 0 |
| 1715010900 | 2.89 | -0.26 | -8.25 | 3.06 | 3.11 | 2.845 | 0 |
| 1714751700 | 3.15 | -0.11 | -3.37 | 3.2 | 3.25 | 2.99 | 0 |
| 1714665300 | 3.2599999 | 0.05 | 1.56 | 3.16 | 3.2799999 | 3.16 | 0 |
| 1714492500 | 3.21 | 0.28 | 9.37 | 2.95 | 3.22 | 2.91 | 0 |
| 1714406100 | 2.935 | 0.04 | 1.56 | 2.8 | 2.98 | 2.8 | 0 |
| 1714146900 | 2.89 | -0.33 | -10.25 | 3.07 | 3.12 | 2.85 | 0 |
| 1714060500 | 3.22 | 0.2 | 6.62 | 3.06 | 3.39 | 3.0299999 | 0 |
| 1713974100 | 3.02 | 0.1 | 3.25 | 2.805 | 3.04 | 2.8 | 0 |
| 1713887700 | 2.925 | -0.39 | -11.63 | 3.17 | 3.17 | 2.925 | 0 |
| 1713801300 | 3.31 | -0.13 | -3.78 | 3.33 | 3.41 | 3.2599999 | 0 |
| 1713542100 | 3.44 | 0.14 | 4.24 | 3.64 | 3.64 | 3.41 | 0 |
| 1713455700 | 3.3 | -0.06 | -1.79 | 3.3 | 3.46 | 3.29 | 0 |
| 1713369300 | 3.36 | -0.06 | -1.75 | 3.43 | 3.45 | 3.24 | 0 |
| 1713282900 | 3.42 | 0.29 | 9.27 | 3.35 | 3.46 | 3.2799999 | 0 |
| 1713196500 | 3.13 | -0.09 | -2.80 | 3.13 | 3.15 | 2.86 | 0 |
| 1712937300 | 3.22 | 0.03 | 0.94 | 3 | 3.27 | 2.91 | 0 |
| 1712850900 | 3.19 | 0.2 | 6.69 | 2.99 | 3.29 | 2.985 | 0 |
| 1712764500 | 2.99 | -0.03 | -0.99 | 2.925 | 3.15 | 2.815 | 0 |
| 1712678100 | 3.02 | 0.31 | 11.44 | 2.765 | 3.05 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
